Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.430 1.620 1.430 1.550 77,779 +0.13(+9.15%)
May 16, 2024 1.420 1.470 1.400 1.420 116,784 +0.00(+0.00%)
May 15, 2024 1.360 1.530 1.360 1.420 131,125 -0.04(-2.74%)
May 14, 2024 1.540 1.580 1.287 1.460 118,201 -0.09(-5.81%)
May 13, 2024 1.680 1.689 1.550 1.550 80,631 -0.05(-3.13%)
May 10, 2024 1.660 1.710 1.580 1.600 78,851 -0.04(-2.44%)
May 09, 2024 1.660 1.680 1.640 1.640 41,029 -0.02(-1.20%)
May 08, 2024 1.710 1.730 1.660 1.660 15,295 -0.03(-1.78%)
May 07, 2024 1.730 1.770 1.690 1.690 20,757 -0.01(-0.59%)
May 06, 2024 1.770 1.770 1.700 1.700 17,051 -0.06(-3.41%)
May 03, 2024 1.850 1.850 1.740 1.760 22,433 -0.05(-2.76%)
May 02, 2024 1.830 1.870 1.810 1.810 18,119 -0.04(-2.16%)
May 01, 2024 1.850 1.876 1.810 1.850 56,266 -0.02(-1.07%)
Apr 30, 2024 1.860 1.870 1.830 1.870 18,987 +0.00(+0.00%)
Apr 29, 2024 1.870 1.880 1.860 1.870 3,668 +0.01(+0.54%)
Apr 26, 2024 1.920 1.930 1.850 1.860 20,790 -0.08(-4.12%)
Apr 25, 2024 1.860 1.960 1.850 1.940 47,940 +0.09(+4.86%)
Apr 24, 2024 1.880 1.910 1.840 1.850 28,694 -0.07(-3.65%)
Apr 23, 2024 1.980 1.980 1.900 1.920 9,211 +0.01(+0.52%)
Apr 22, 2024 1.940 1.970 1.900 1.910 14,550 +0.00(+0.00%)
Apr 19, 2024 1.930 1.970 1.900 1.910 31,747 +0.00(+0.00%)
Apr 18, 2024 1.880 1.920 1.830 1.910 24,332 +0.01(+0.53%)
Apr 17, 2024 1.900 1.960 1.870 1.900 25,381 +0.01(+0.53%)
Apr 16, 2024 2.030 2.030 1.860 1.890 68,873 -0.09(-4.55%)
Apr 15, 2024 2.000 2.070 1.970 1.980 148,402 +0.00(+0.00%)
Apr 12, 2024 1.920 2.150 1.920 1.980 289,028 +0.04(+2.06%)
Apr 11, 2024 2.030 2.040 1.890 1.940 8,984 -0.01(-0.51%)
Apr 10, 2024 1.940 1.990 1.900 1.950 18,949 +0.04(+2.09%)
Apr 09, 2024 1.920 1.950 1.890 1.910 12,132 +0.00(+0.00%)
Apr 08, 2024 1.920 1.940 1.900 1.910 65,907 +0.00(+0.00%)
Apr 05, 2024 1.920 1.920 1.870 1.910 22,041 -0.02(-1.04%)
Apr 04, 2024 1.960 1.970 1.910 1.930 22,075 +0.03(+1.58%)
Apr 03, 2024 1.870 1.950 1.860 1.900 19,237 +0.06(+3.26%)
Apr 02, 2024 1.830 1.903 1.810 1.840 27,289 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.