Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.360 +0.270 (+4.43%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.140 6.390 6.090 6.360 27,262 +0.27(+4.43%)
Aug 22, 2024 6.080 6.105 6.000 6.090 22,769 -0.01(-0.16%)
Aug 21, 2024 6.440 6.440 6.024 6.100 31,705 -0.25(-3.94%)
Aug 20, 2024 6.230 6.430 6.230 6.350 74,858 +0.05(+0.79%)
Aug 19, 2024 5.970 6.420 5.850 6.300 122,708 +0.33(+5.53%)
Aug 16, 2024 5.850 6.000 5.800 5.970 54,182 +0.11(+1.88%)
Aug 15, 2024 5.730 5.860 5.540 5.860 35,980 +0.20(+3.53%)
Aug 14, 2024 5.400 5.690 5.350 5.660 38,767 +0.21(+3.85%)
Aug 13, 2024 5.415 5.505 5.410 5.450 23,574 +0.01(+0.18%)
Aug 12, 2024 5.440 5.490 5.380 5.440 20,206 +0.03(+0.55%)
Aug 09, 2024 5.460 5.490 5.380 5.410 20,239 -0.03(-0.55%)
Aug 08, 2024 5.450 5.590 5.430 5.440 25,525 +0.11(+2.06%)
Aug 07, 2024 5.450 5.450 5.210 5.330 30,627 +0.21(+4.10%)
Aug 06, 2024 5.280 5.280 5.110 5.120 22,098 -0.11(-2.10%)
Aug 05, 2024 5.400 5.445 5.200 5.230 29,172 -0.21(-3.86%)
Aug 02, 2024 5.690 5.690 5.420 5.440 39,410 -0.39(-6.69%)
Aug 01, 2024 5.810 5.880 5.763 5.830 42,274 -0.01(-0.17%)
Jul 31, 2024 5.960 5.960 5.750 5.840 23,615 -0.11(-1.85%)
Jul 30, 2024 6.000 6.040 5.770 5.950 39,196 -0.05(-0.83%)
Jul 29, 2024 6.070 6.070 5.890 6.000 30,261 -0.06(-0.99%)
Jul 26, 2024 5.900 6.140 5.900 6.060 19,704 +0.17(+2.89%)
Jul 25, 2024 5.820 5.900 5.780 5.890 18,603 +0.05(+0.94%)
Jul 24, 2024 6.050 6.140 5.810 5.835 56,743 -0.30(-4.89%)
Jul 23, 2024 6.000 6.180 5.950 6.135 30,446 +0.13(+2.25%)
Jul 22, 2024 5.950 6.000 5.939 6.000 22,771 +0.05(+0.84%)
Jul 19, 2024 5.860 5.990 5.835 5.950 22,768 +0.10(+1.71%)
Jul 18, 2024 5.950 5.950 5.750 5.850 25,811 -0.08(-1.35%)
Jul 17, 2024 5.840 5.930 5.760 5.930 17,342 +0.10(+1.72%)
Jul 16, 2024 5.880 5.930 5.814 5.830 19,827 -0.01(-0.17%)
Jul 15, 2024 5.810 5.910 5.800 5.840 20,908 +0.04(+0.69%)
Jul 12, 2024 5.840 5.896 5.713 5.800 29,322 -0.05(-0.85%)
Jul 11, 2024 5.570 5.870 5.570 5.850 34,016 +0.30(+5.41%)
Jul 10, 2024 5.540 5.620 5.500 5.550 19,420 +0.06(+1.09%)
Jul 09, 2024 5.560 5.560 5.460 5.490 20,393 -0.08(-1.44%)
Jul 08, 2024 5.790 5.820 5.570 5.570 27,212 -0.15(-2.62%)
Jul 05, 2024 5.660 5.730 5.580 5.720 28,324 +0.06(+1.06%)
Jul 03, 2024 5.660 5.800 5.660 5.660 19,355 -0.03(-0.53%)
Jul 02, 2024 5.960 6.000 5.660 5.690 52,446 -0.27(-4.53%)
Jul 01, 2024 5.550 5.960 5.410 5.960 104,413 +0.46(+8.36%)
Jun 28, 2024 5.540 5.580 5.500 5.500 17,813 +0.00(+0.00%)
Jun 27, 2024 5.460 5.590 5.440 5.500 25,451 +0.12(+2.23%)
Jun 26, 2024 5.410 5.500 5.360 5.380 28,951 +0.00(+0.00%)
Jun 25, 2024 5.460 5.510 5.350 5.380 23,384 -0.08(-1.47%)
Jun 24, 2024 5.650 5.680 5.460 5.460 53,926 -0.19(-3.36%)
Jun 21, 2024 5.380 5.740 5.380 5.650 77,327 +0.27(+5.02%)
Jun 20, 2024 5.280 5.520 5.211 5.380 59,677 +0.19(+3.66%)
Jun 18, 2024 5.400 5.424 5.160 5.190 78,186 -0.15(-2.81%)
Jun 17, 2024 5.300 5.580 5.270 5.340 219,021 +0.44(+8.98%)
Jun 14, 2024 4.970 5.035 4.850 4.900 33,007 -0.15(-2.97%)
Jun 13, 2024 5.090 5.090 4.990 5.050 27,867 -0.06(-1.17%)
Jun 12, 2024 5.060 5.146 4.990 5.110 44,834 +0.12(+2.40%)
Jun 11, 2024 4.920 5.074 4.890 4.990 30,131 +0.08(+1.63%)
Jun 10, 2024 4.850 5.030 4.850 4.910 49,039 +0.04(+0.82%)
Jun 07, 2024 4.890 4.977 4.810 4.870 47,566 -0.07(-1.42%)
Jun 06, 2024 4.990 5.080 4.870 4.940 91,042 -0.07(-1.40%)
Jun 05, 2024 4.790 5.040 4.790 5.010 43,386 +0.30(+6.37%)
Jun 04, 2024 4.830 4.860 4.640 4.710 60,253 -0.15(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.