Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

L3Harris Technologies Inc (NY: LHX )

243.66 +0.55 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 242.74 243.78 241.34 243.66 372,683 +0.55(+0.23%)
Oct 03, 2024 244.68 245.94 242.62 243.11 691,936 -1.55(-0.63%)
Oct 02, 2024 245.29 246.76 244.10 244.66 686,338 -0.63(-0.26%)
Oct 01, 2024 237.47 247.33 235.74 245.29 1,250,114 +7.42(+3.12%)
Sep 30, 2024 236.00 238.49 234.13 237.87 879,533 +2.88(+1.23%)
Sep 27, 2024 232.04 235.36 231.50 234.99 777,482 +3.43(+1.48%)
Sep 26, 2024 232.35 234.93 231.38 231.56 565,777 -1.76(-0.75%)
Sep 25, 2024 235.52 235.64 232.50 233.32 754,567 -1.42(-0.60%)
Sep 24, 2024 237.36 237.63 233.75 234.74 752,367 -2.99(-1.26%)
Sep 23, 2024 233.42 238.07 233.17 237.73 687,391 +4.52(+1.94%)
Sep 20, 2024 229.75 233.57 229.23 233.21 1,265,890 +2.75(+1.19%)
Sep 19, 2024 231.28 231.74 228.88 230.46 689,704 +0.75(+0.33%)
Sep 18, 2024 230.47 232.03 228.45 229.71 563,180 +0.00(+0.00%)
Sep 17, 2024 229.94 230.81 227.43 229.71 544,485 -2.00(-0.86%)
Sep 16, 2024 231.99 234.28 229.61 231.71 503,211 +1.94(+0.84%)
Sep 13, 2024 228.44 231.02 227.79 229.77 652,618 +1.60(+0.70%)
Sep 12, 2024 226.33 228.70 225.62 228.17 780,342 +1.16(+0.51%)
Sep 11, 2024 226.55 227.31 222.02 227.01 727,733 -0.88(-0.39%)
Sep 10, 2024 230.00 230.50 226.51 227.89 570,291 -1.38(-0.60%)
Sep 09, 2024 228.15 229.78 227.64 229.27 818,737 +2.04(+0.90%)
Sep 06, 2024 231.11 232.96 226.30 227.23 640,259 -4.13(-1.79%)
Sep 05, 2024 236.14 236.14 229.20 231.36 687,825 -3.96(-1.68%)
Sep 04, 2024 234.63 237.05 234.63 235.32 722,518 +1.21(+0.52%)
Sep 03, 2024 235.50 236.63 232.69 234.11 757,898 -1.38(-0.59%)
Aug 30, 2024 232.58 235.76 232.05 235.49 701,939 +2.97(+1.28%)
Aug 29, 2024 231.88 234.18 228.85 232.51 605,928 +1.72(+0.75%)
Aug 28, 2024 229.40 232.15 229.22 230.79 554,101 +1.88(+0.82%)
Aug 27, 2024 227.62 229.29 225.09 228.91 600,636 +1.10(+0.48%)
Aug 26, 2024 230.11 230.74 227.21 227.81 610,185 -1.72(-0.75%)
Aug 23, 2024 230.37 232.31 228.26 229.53 665,848 -0.53(-0.23%)
Aug 22, 2024 229.20 230.43 227.80 230.06 567,363 +1.16(+0.50%)
Aug 21, 2024 229.12 229.36 226.94 228.90 374,425 +0.41(+0.18%)
Aug 20, 2024 229.22 229.22 227.58 228.49 398,553 -0.84(-0.36%)
Aug 19, 2024 226.92 229.43 226.92 229.33 415,469 +1.97(+0.87%)
Aug 16, 2024 225.94 227.59 224.79 227.36 645,318 +2.00(+0.89%)
Aug 15, 2024 225.38 225.88 223.94 225.36 696,975 +0.43(+0.19%)
Aug 14, 2024 225.33 227.16 224.41 224.93 864,677 -1.81(-0.80%)
Aug 13, 2024 227.98 228.55 225.17 226.74 841,947 -0.94(-0.42%)
Aug 12, 2024 227.54 229.15 226.17 227.69 534,819 +0.50(+0.22%)
Aug 09, 2024 229.36 229.80 225.80 227.19 508,390 -2.28(-0.99%)
Aug 08, 2024 225.53 229.63 225.46 229.47 769,303 +3.77(+1.67%)
Aug 07, 2024 225.62 229.09 225.20 225.70 733,855 +0.87(+0.38%)
Aug 06, 2024 226.37 228.69 224.63 224.83 833,311 -1.13(-0.50%)
Aug 05, 2024 228.25 230.34 223.23 225.97 1,132,106 -3.07(-1.34%)
Aug 02, 2024 228.08 232.00 225.22 229.04 1,087,428 +0.97(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.