Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 7.580 7.650 7.550 7.570 789,769 -0.04(-0.53%)
May 21, 2024 7.650 7.685 7.590 7.610 702,103 -0.07(-0.91%)
May 20, 2024 7.710 7.780 7.650 7.680 2,335,108 +0.27(+3.64%)
May 17, 2024 7.400 7.440 7.390 7.410 487,387 +0.01(+0.14%)
May 16, 2024 7.370 7.420 7.358 7.400 652,223 +0.03(+0.41%)
May 15, 2024 7.410 7.440 7.355 7.370 910,757 +0.02(+0.27%)
May 14, 2024 7.330 7.410 7.320 7.350 492,801 +0.06(+0.88%)
May 13, 2024 7.345 7.385 7.286 7.286 407,613 -0.05(-0.68%)
May 10, 2024 7.395 7.405 7.315 7.335 551,412 -0.04(-0.54%)
May 09, 2024 7.355 7.415 7.320 7.375 403,695 +0.00(+0.00%)
May 08, 2024 7.266 7.385 7.256 7.375 660,897 +0.05(+0.68%)
May 07, 2024 7.355 7.375 7.295 7.325 773,386 +0.00(+0.00%)
May 06, 2024 7.335 7.350 7.281 7.325 757,724 +0.11(+1.52%)
May 03, 2024 7.256 7.295 7.216 7.216 392,553 +0.05(+0.69%)
May 02, 2024 7.166 7.196 7.087 7.166 371,779 +0.03(+0.42%)
May 01, 2024 7.037 7.256 7.037 7.136 901,327 +0.08(+1.13%)
Apr 30, 2024 7.196 7.196 7.047 7.057 460,463 -0.13(-1.80%)
Apr 29, 2024 7.196 7.226 7.166 7.186 536,979 +0.00(+0.00%)
Apr 26, 2024 7.176 7.236 7.127 7.186 370,916 +0.03(+0.42%)
Apr 25, 2024 7.037 7.186 7.037 7.156 555,600 +0.02(+0.28%)
Apr 24, 2024 7.176 7.256 7.087 7.136 816,648 -0.04(-0.55%)
Apr 23, 2024 7.087 7.201 7.087 7.176 329,472 +0.11(+1.55%)
Apr 22, 2024 7.047 7.087 6.992 7.067 1,220,779 +0.06(+0.85%)
Apr 19, 2024 7.077 7.127 6.997 7.007 1,163,151 -0.10(-1.40%)
Apr 18, 2024 7.127 7.176 7.097 7.107 605,097 -0.03(-0.42%)
Apr 17, 2024 7.216 7.236 7.127 7.136 592,369 -0.06(-0.83%)
Apr 16, 2024 7.206 7.251 6.956 7.196 455,799 -0.02(-0.28%)
Apr 15, 2024 7.425 7.455 7.216 7.216 509,359 -0.18(-2.42%)
Apr 12, 2024 7.564 7.569 7.385 7.395 450,456 -0.15(-2.05%)
Apr 11, 2024 7.520 7.569 7.500 7.549 504,108 +0.03(+0.39%)
Apr 10, 2024 7.629 7.668 7.520 7.520 845,582 -0.19(-2.44%)
Apr 09, 2024 7.737 7.757 7.698 7.708 480,734 -0.03(-0.38%)
Apr 08, 2024 7.767 7.787 7.737 7.737 310,157 -0.02(-0.25%)
Apr 05, 2024 7.688 7.797 7.679 7.757 452,085 +0.07(+0.90%)
Apr 04, 2024 7.836 7.905 7.678 7.688 538,213 -0.11(-1.39%)
Apr 03, 2024 7.737 7.821 7.727 7.797 526,173 +0.00(+0.00%)
Apr 02, 2024 7.935 7.935 7.777 7.797 418,406 -0.22(-2.71%)
Apr 01, 2024 8.004 8.034 7.964 8.014 790,202 -0.03(-0.37%)
Mar 28, 2024 8.024 8.093 7.974 8.044 1,231,918 +0.07(+0.87%)
Mar 27, 2024 7.915 7.994 7.915 7.974 632,163 +0.08(+1.00%)
Mar 26, 2024 7.935 7.935 7.895 7.895 613,503 +0.00(+0.00%)
Mar 25, 2024 7.826 7.915 7.767 7.895 682,609 +0.04(+0.50%)
Mar 22, 2024 7.905 7.915 7.836 7.856 767,213 -0.11(-1.36%)
Mar 21, 2024 7.885 7.979 7.885 7.964 604,825 +0.13(+1.64%)
Mar 20, 2024 7.688 7.836 7.683 7.836 731,713 +0.17(+2.19%)
Mar 19, 2024 7.698 7.708 7.648 7.668 475,924 -0.04(-0.51%)
Mar 18, 2024 7.737 7.767 7.698 7.708 394,458 +0.02(+0.26%)
Mar 15, 2024 7.708 7.757 7.678 7.688 510,954 -0.07(-0.89%)
Mar 14, 2024 7.866 7.876 7.737 7.757 567,267 -0.10(-1.33%)
Mar 13, 2024 7.861 7.891 7.851 7.861 513,090 -0.01(-0.12%)
Mar 12, 2024 7.901 7.901 7.827 7.871 569,012 +0.01(+0.13%)
Mar 11, 2024 7.871 7.910 7.861 7.861 427,378 -0.04(-0.50%)
Mar 08, 2024 7.930 7.979 7.901 7.901 736,857 +0.00(+0.00%)
Mar 07, 2024 7.910 7.930 7.871 7.901 488,284 +0.04(+0.50%)
Mar 06, 2024 7.842 7.901 7.842 7.861 623,304 +0.08(+1.01%)
Mar 05, 2024 7.891 7.891 7.753 7.783 583,725 -0.17(-2.10%)
Mar 04, 2024 7.920 7.969 7.901 7.950 733,149 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.