Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2024 0 +0.00(+0.00%)
May 08, 2024 14.51 16.11 13.88 15.17 3,022,068 +0.83(+5.79%)
May 07, 2024 14.97 15.70 13.44 14.34 3,171,326 -0.61(-4.08%)
May 06, 2024 15.30 15.79 14.01 14.95 3,140,689 +0.12(+0.81%)
May 03, 2024 13.60 14.89 13.47 14.83 2,202,265 +2.02(+15.77%)
May 02, 2024 14.00 14.29 12.60 12.81 2,238,224 -1.13(-8.11%)
May 01, 2024 13.75 14.27 13.38 13.94 1,409,273 +0.20(+1.46%)
Apr 30, 2024 14.46 14.90 13.30 13.74 1,541,385 -0.68(-4.72%)
Apr 29, 2024 12.95 15.42 12.82 14.42 2,836,368 +1.61(+12.57%)
Apr 26, 2024 13.40 13.64 12.52 12.81 1,592,525 -0.19(-1.46%)
Apr 25, 2024 13.25 13.25 12.83 13.00 419,266 -0.40(-2.99%)
Apr 24, 2024 13.19 13.60 12.93 13.40 661,236 +0.40(+3.08%)
Apr 23, 2024 12.50 13.34 12.50 13.00 909,996 +0.42(+3.34%)
Apr 22, 2024 12.51 12.75 12.26 12.58 395,081 +0.08(+0.64%)
Apr 19, 2024 12.59 12.64 12.46 12.50 607,672 -0.17(-1.34%)
Apr 18, 2024 12.65 12.94 12.48 12.67 569,495 -0.03(-0.24%)
Apr 17, 2024 12.95 13.00 12.65 12.70 490,269 -0.02(-0.16%)
Apr 16, 2024 12.25 12.98 12.25 12.72 444,618 +0.22(+1.76%)
Apr 15, 2024 12.85 12.85 12.37 12.50 721,434 -0.26(-2.04%)
Apr 12, 2024 13.22 13.32 12.45 12.76 1,369,105 -0.65(-4.85%)
Apr 11, 2024 13.15 13.86 13.10 13.41 1,264,466 +0.24(+1.82%)
Apr 10, 2024 13.69 14.09 12.95 13.17 1,759,695 -0.99(-6.99%)
Apr 09, 2024 16.60 16.99 13.90 14.16 3,690,415 -1.89(-11.78%)
Apr 08, 2024 13.71 17.49 13.59 16.05 6,895,722 +2.95(+22.52%)
Apr 05, 2024 13.16 13.16 12.93 13.10 712,163 +0.20(+1.55%)
Apr 04, 2024 13.24 13.70 12.66 12.90 1,953,743 +0.03(+0.23%)
Apr 03, 2024 12.72 13.08 12.31 12.87 1,832,647 +0.27(+2.14%)
Apr 02, 2024 12.15 12.69 12.11 12.60 999,770 +0.42(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.