Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wheels Up Experience Inc (NY: UP )

1.690 +0.040 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.730 1.730 1.570 1.690 1,472,511 +0.04(+2.42%)
Jun 20, 2024 1.820 1.840 1.640 1.650 1,231,717 -0.14(-7.82%)
Jun 18, 2024 1.890 1.960 1.770 1.790 999,320 -0.10(-5.29%)
Jun 17, 2024 1.900 1.950 1.880 1.890 550,840 -0.04(-2.07%)
Jun 14, 2024 2.010 2.020 1.890 1.930 566,104 -0.13(-6.31%)
Jun 13, 2024 2.100 2.130 2.000 2.060 516,603 -0.08(-3.74%)
Jun 12, 2024 1.930 2.165 1.930 2.140 962,311 +0.21(+10.88%)
Jun 11, 2024 2.070 2.070 1.870 1.930 637,104 -0.10(-4.93%)
Jun 10, 2024 2.010 2.070 1.950 2.030 814,925 +0.02(+1.00%)
Jun 07, 2024 2.000 2.050 1.920 2.010 728,495 +0.00(+0.00%)
Jun 06, 2024 2.100 2.120 2.000 2.010 868,084 -0.10(-4.74%)
Jun 05, 2024 2.180 2.210 2.065 2.110 783,376 -0.02(-0.94%)
Jun 04, 2024 2.320 2.325 2.050 2.130 1,219,367 -0.14(-6.17%)
Jun 03, 2024 2.680 2.710 2.200 2.270 1,576,439 -0.42(-15.61%)
May 31, 2024 2.750 2.830 2.620 2.690 675,529 -0.07(-2.54%)
May 30, 2024 3.000 3.050 2.720 2.760 749,928 -0.24(-8.00%)
May 29, 2024 2.750 3.000 2.710 3.000 929,154 +0.12(+4.17%)
May 28, 2024 2.660 2.900 2.630 2.880 1,094,940 +0.24(+9.09%)
May 24, 2024 2.680 2.887 2.630 2.640 776,348 -0.05(-1.86%)
May 23, 2024 2.830 2.890 2.610 2.690 716,635 -0.12(-4.27%)
May 22, 2024 2.930 3.085 2.800 2.810 477,508 -0.12(-4.10%)
May 21, 2024 2.980 3.040 2.835 2.930 539,976 -0.10(-3.30%)
May 20, 2024 2.830 3.040 2.805 3.030 570,174 +0.21(+7.45%)
May 17, 2024 2.760 2.890 2.685 2.820 562,555 +0.04(+1.44%)
May 16, 2024 2.680 2.820 2.650 2.780 526,612 +0.07(+2.58%)
May 15, 2024 2.680 2.770 2.580 2.710 647,338 +0.03(+1.12%)
May 14, 2024 2.430 2.740 2.415 2.680 1,010,794 +0.32(+13.56%)
May 13, 2024 2.250 2.495 2.250 2.360 619,983 +0.11(+4.89%)
May 10, 2024 2.170 2.285 2.050 2.250 622,302 +0.09(+4.17%)
May 09, 2024 2.450 2.450 2.150 2.160 597,157 -0.07(-3.14%)
May 08, 2024 2.340 2.340 2.200 2.230 608,020 -0.13(-5.51%)
May 07, 2024 2.580 2.690 2.270 2.360 750,753 -0.23(-8.88%)
May 06, 2024 2.380 2.600 2.360 2.590 467,280 +0.19(+7.92%)
May 03, 2024 2.330 2.460 2.320 2.400 423,377 +0.08(+3.45%)
May 02, 2024 2.230 2.330 2.120 2.320 427,897 +0.17(+7.91%)
May 01, 2024 2.230 2.280 2.150 2.150 277,386 -0.09(-4.02%)
Apr 30, 2024 2.300 2.340 2.200 2.240 350,572 -0.08(-3.45%)
Apr 29, 2024 2.320 2.415 2.274 2.320 259,602 +0.02(+0.87%)
Apr 26, 2024 2.320 2.410 2.270 2.300 378,534 -0.01(-0.43%)
Apr 25, 2024 2.210 2.390 2.110 2.310 704,708 +0.06(+2.67%)
Apr 24, 2024 2.410 2.420 2.250 2.250 326,201 -0.16(-6.64%)
Apr 23, 2024 2.360 2.500 2.345 2.410 438,963 +0.09(+3.88%)
Apr 22, 2024 2.490 2.490 2.245 2.320 733,453 -0.19(-7.57%)
Apr 19, 2024 2.630 2.700 2.440 2.510 851,550 -0.15(-5.64%)
Apr 18, 2024 2.750 2.750 2.580 2.660 513,576 -0.08(-2.92%)
Apr 17, 2024 2.670 2.860 2.670 2.740 681,916 +0.09(+3.40%)
Apr 16, 2024 2.640 2.715 2.570 2.650 324,280 -0.01(-0.38%)
Apr 15, 2024 2.620 2.710 2.570 2.660 537,851 +0.00(+0.00%)
Apr 12, 2024 2.860 2.860 2.650 2.660 517,798 -0.22(-7.64%)
Apr 11, 2024 2.870 3.010 2.730 2.880 491,955 +0.03(+1.05%)
Apr 10, 2024 2.770 2.865 2.690 2.850 465,757 -0.08(-2.73%)
Apr 09, 2024 2.790 3.050 2.750 2.930 592,978 +0.21(+7.72%)
Apr 08, 2024 2.660 2.770 2.635 2.720 263,060 +0.06(+2.26%)
Apr 05, 2024 2.630 2.700 2.510 2.660 552,742 +0.01(+0.38%)
Apr 04, 2024 2.720 2.930 2.610 2.650 733,058 -0.06(-2.21%)
Apr 03, 2024 2.620 2.740 2.520 2.710 414,004 +0.09(+3.44%)
Apr 02, 2024 2.820 2.820 2.530 2.620 601,691 -0.26(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.