Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 22.98 2 +0.33(+1.45%)
Nov 26, 2024 22.65 1 -0.54(-2.33%)
Nov 25, 2024 22.69 23.19 22.69 23.19 1,168 +0.74(+3.30%)
Nov 21, 2024 22.45 159 -0.07(-0.31%)
Nov 19, 2024 22.52 17 -0.12(-0.52%)
Nov 18, 2024 22.64 22.64 22.64 22.64 351 -0.10(-0.45%)
Nov 15, 2024 22.74 22.74 22.74 22.74 228 -0.41(-1.77%)
Nov 14, 2024 23.12 23.15 23.12 23.15 692 +0.03(+0.13%)
Nov 13, 2024 22.25 23.12 22.25 23.12 2,224 +0.30(+1.32%)
Nov 11, 2024 22.82 150 -0.08(-0.35%)
Nov 08, 2024 22.50 22.90 22.50 22.90 472 +0.11(+0.49%)
Nov 07, 2024 22.75 22.85 22.69 22.79 678 -0.21(-0.92%)
Oct 30, 2024 23.00 110 +0.10(+0.44%)
Oct 29, 2024 22.60 22.90 22.60 22.90 2,067 +0.20(+0.88%)
Oct 28, 2024 22.70 22.70 22.70 22.70 580 +0.00(+0.00%)
Oct 18, 2024 22.70 1 -0.16(-0.70%)
Oct 17, 2024 22.65 22.86 22.65 22.86 2,368 +0.38(+1.71%)
Oct 16, 2024 22.38 22.48 22.30 22.48 921 +0.14(+0.63%)
Oct 15, 2024 22.34 22.34 22.34 22.34 386 +0.04(+0.19%)
Oct 14, 2024 22.29 22.29 22.29 22.29 223 +0.42(+1.93%)
Oct 11, 2024 21.93 22.11 21.59 21.87 1,609 -0.21(-0.95%)
Oct 10, 2024 21.76 22.08 21.76 22.08 3,356 +0.57(+2.65%)
Oct 08, 2024 21.51 5 +0.00(+0.00%)
Oct 07, 2024 21.30 21.69 21.30 21.51 1,057 -0.30(-1.39%)
Oct 04, 2024 21.86 21.86 21.00 21.81 18,647 -0.32(-1.44%)
Oct 03, 2024 22.40 22.40 22.13 22.13 634 -0.29(-1.30%)
Oct 02, 2024 22.45 22.52 22.38 22.43 3,839 +0.43(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.