Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.5000 0.5484 0.4500 0.4900 25,648 -0.03(-5.77%)
Jul 01, 2024 0.4400 0.5900 0.3100 0.5200 321,946 +0.10(+22.64%)
Jun 28, 2024 0.4110 0.4278 0.4110 0.4240 32,683 +0.00(+0.95%)
Jun 27, 2024 0.4200 0.4200 0.4101 0.4200 11,088 -0.01(-2.33%)
Jun 26, 2024 0.4393 0.4400 0.4234 0.4300 12,273 -0.01(-2.93%)
Jun 25, 2024 0.4305 0.4550 0.4300 0.4430 30,577 +0.00(+0.57%)
Jun 24, 2024 0.4398 0.4500 0.4200 0.4405 23,852 +0.00(+0.11%)
Jun 21, 2024 0.4300 0.4400 0.4200 0.4400 9,271 -0.01(-2.00%)
Jun 20, 2024 0.4000 0.4500 0.4000 0.4490 46,244 +0.02(+4.03%)
Jun 18, 2024 0.4469 0.4500 0.4070 0.4316 10,624 -0.02(-3.42%)
Jun 17, 2024 0.4200 0.4500 0.3800 0.4469 86,763 +0.04(+9.00%)
Jun 14, 2024 0.4300 0.4380 0.3700 0.4100 129,324 +0.03(+7.67%)
Jun 13, 2024 0.3800 0.4100 0.3560 0.3808 51,825 -0.01(-3.59%)
Jun 12, 2024 0.3900 0.4092 0.3614 0.3950 46,879 +0.01(+1.33%)
Jun 11, 2024 0.3900 0.3900 0.3602 0.3898 51,254 -0.00(-0.05%)
Jun 10, 2024 0.3800 0.4199 0.3301 0.3900 979,131 -0.03(-7.16%)
Jun 07, 2024 0.5229 0.5236 0.3521 0.4201 135,950 -0.10(-19.21%)
Jun 06, 2024 0.5200 0.5233 0.5100 0.5200 3,492 +0.02(+3.32%)
Jun 05, 2024 0.5250 0.5300 0.5010 0.5033 14,118 -0.02(-3.21%)
Jun 04, 2024 0.5400 0.5699 0.4949 0.5200 149,905 -0.05(-8.77%)
Jun 03, 2024 0.5800 0.6000 0.5700 0.5700 4,455 -0.03(-5.39%)
May 31, 2024 0.6088 0.6200 0.5898 0.6025 11,342 +0.02(+3.90%)
May 30, 2024 0.5672 0.5799 0.5672 0.5799 2,801 +0.02(+3.55%)
May 29, 2024 0.5750 0.5750 0.5465 0.5600 4,588 -0.01(-2.61%)
May 28, 2024 0.5450 0.6150 0.5450 0.5750 2,289 +0.03(+5.50%)
May 24, 2024 0.5600 0.5600 0.5450 0.5450 1,971 -0.01(-0.91%)
May 23, 2024 0.6000 0.6000 0.5500 0.5500 11,069 -0.05(-9.09%)
May 22, 2024 0.6200 0.6271 0.5800 0.6050 20,327 +0.02(+2.54%)
May 21, 2024 0.5500 0.6300 0.5500 0.5900 36,917 +0.02(+3.51%)
May 20, 2024 0.5400 0.5995 0.5380 0.5700 39,188 +0.03(+5.93%)
May 17, 2024 0.5500 0.5500 0.5123 0.5381 21,580 +0.00(+0.58%)
May 16, 2024 0.5250 0.5430 0.5250 0.5350 6,074 +0.04(+7.00%)
May 15, 2024 0.5000 0.5050 0.4808 0.5000 12,543 -0.01(-0.99%)
May 14, 2024 0.5100 0.5200 0.5024 0.5050 5,162 -0.01(-0.98%)
May 13, 2024 0.5200 0.5200 0.5100 0.5100 3,540 +0.00(+0.00%)
May 10, 2024 0.5197 0.5200 0.4957 0.5100 1,508 -0.01(-1.87%)
May 09, 2024 0.5000 0.5197 0.5000 0.5197 2,126 +0.02(+3.94%)
May 08, 2024 0.4900 0.5170 0.4909 0.5000 2,266 +0.01(+2.04%)
May 07, 2024 0.4800 0.4945 0.4801 0.4900 6,325 +0.00(+0.00%)
May 06, 2024 0.4900 0.5000 0.4500 0.4900 8,843 +0.00(+0.00%)
May 03, 2024 0.5000 0.5145 0.4900 0.4900 5,082 +0.00(+0.00%)
May 02, 2024 0.5401 0.5499 0.4900 0.4900 8,783 -0.03(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.