Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: MAIA )

3.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.000	3.435	3.000	3.310	424,011	+0.19(+6.09%)
May 16, 2024	2.880	3.210	2.870	3.120	334,993	+0.25(+8.71%)
May 15, 2024	2.870	2.990	2.840	2.870	87,620	+0.03(+1.06%)
May 14, 2024	2.930	2.950	2.820	2.840	149,542	-0.21(-6.89%)
May 13, 2024	3.250	3.250	3.000	3.050	156,983	-0.03(-0.97%)
May 10, 2024	2.850	3.180	2.705	3.080	231,168	+0.19(+6.57%)
May 09, 2024	3.020	3.102	2.850	2.890	569,751	-0.15(-4.93%)
May 08, 2024	3.320	3.396	3.015	3.040	241,375	-0.32(-9.52%)
May 07, 2024	3.360	3.400	3.240	3.360	143,769	+0.05(+1.51%)
May 06, 2024	3.340	3.420	3.240	3.310	375,353	+0.03(+0.91%)
May 03, 2024	3.110	3.370	3.110	3.280	405,294	+0.13(+4.13%)
May 02, 2024	3.190	3.248	3.090	3.150	237,196	+0.23(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: MAIA )

Historical Prices