Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.800 +0.080 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.862 9.010 8.782 8.872 1,085,597 -0.02(-0.22%)
Apr 29, 2024 8.622 8.936 8.553 8.892 1,477,091 +0.27(+3.12%)
Apr 26, 2024 8.892 8.902 7.935 8.622 1,932,714 -0.12(-1.37%)
Apr 25, 2024 8.732 8.802 8.642 8.742 1,202,418 -0.08(-0.90%)
Apr 24, 2024 8.922 8.941 8.802 8.822 818,816 -0.12(-1.34%)
Apr 23, 2024 8.922 8.961 8.782 8.941 760,568 +0.02(+0.22%)
Apr 22, 2024 8.732 8.951 8.672 8.922 1,484,888 +0.22(+2.52%)
Apr 19, 2024 8.742 8.842 8.692 8.702 901,002 -0.04(-0.46%)
Apr 18, 2024 8.692 8.792 8.613 8.742 1,118,311 +0.09(+1.04%)
Apr 17, 2024 8.822 8.832 8.652 8.652 1,293,243 -0.10(-1.14%)
Apr 16, 2024 8.862 8.862 8.732 8.752 995,654 -0.14(-1.57%)
Apr 15, 2024 9.081 9.081 8.857 8.892 991,920 -0.13(-1.44%)
Apr 12, 2024 9.121 9.196 9.021 9.021 956,338 -0.07(-0.77%)
Apr 11, 2024 9.201 9.201 9.041 9.091 1,061,530 -0.06(-0.65%)
Apr 10, 2024 9.141 9.340 9.041 9.151 1,388,287 -0.10(-1.08%)
Apr 09, 2024 9.540 9.540 9.191 9.250 1,654,361 -0.24(-2.52%)
Apr 08, 2024 9.569 9.589 9.370 9.490 1,363,494 -0.08(-0.83%)
Apr 05, 2024 9.500 9.624 9.410 9.569 1,299,435 +0.08(+0.84%)
Apr 04, 2024 9.639 9.659 9.425 9.490 1,525,056 -0.12(-1.24%)
Apr 03, 2024 9.290 9.619 9.191 9.609 2,263,615 +0.60(+6.64%)
Apr 02, 2024 8.991 9.096 8.897 9.011 1,651,575 -0.04(-0.44%)
Apr 01, 2024 9.231 9.231 8.981 9.051 1,992,529 -0.11(-1.20%)
Mar 28, 2024 8.941 9.201 8.941 9.161 1,597,661 +0.26(+2.91%)
Mar 27, 2024 8.503 8.912 8.373 8.902 1,754,741 +0.09(+1.02%)
Mar 26, 2024 8.762 8.892 8.727 8.812 1,202,018 +0.07(+0.80%)
Mar 25, 2024 8.792 8.812 8.732 8.742 564,587 -0.05(-0.57%)
Mar 22, 2024 8.991 8.991 8.722 8.792 948,632 -0.20(-2.22%)
Mar 21, 2024 9.061 9.061 8.882 8.991 1,511,898 +0.11(+1.23%)
Mar 20, 2024 8.922 9.011 8.762 8.882 1,257,865 -0.04(-0.45%)
Mar 19, 2024 8.812 9.001 8.752 8.922 900,156 +0.07(+0.79%)
Mar 18, 2024 8.902 9.141 8.802 8.852 1,419,079 -0.05(-0.56%)
Mar 15, 2024 8.523 8.927 8.523 8.902 2,710,372 +0.32(+3.72%)
Mar 14, 2024 8.503 8.613 8.428 8.583 1,198,253 +0.05(+0.58%)
Mar 13, 2024 8.493 8.533 8.423 8.533 785,079 +0.03(+0.35%)
Mar 12, 2024 8.463 8.538 8.348 8.503 845,112 +0.02(+0.23%)
Mar 11, 2024 8.353 8.493 8.313 8.483 835,444 +0.09(+1.07%)
Mar 08, 2024 8.294 8.458 8.274 8.393 943,105 +0.15(+1.81%)
Mar 07, 2024 8.274 8.294 8.164 8.244 1,051,780 +0.01(+0.12%)
Mar 06, 2024 8.174 8.313 8.024 8.234 1,501,277 +0.27(+3.38%)
Mar 05, 2024 8.014 8.054 7.915 7.965 852,653 -0.05(-0.62%)
Mar 04, 2024 8.014 8.054 7.975 8.014 925,156 +0.00(+0.00%)
Mar 01, 2024 8.014 8.074 7.960 8.014 912,761 -0.02(-0.25%)
Feb 29, 2024 8.084 8.161 7.999 8.034 1,082,185 -0.01(-0.12%)
Feb 28, 2024 7.855 8.124 7.854 8.044 1,088,989 +0.13(+1.64%)
Feb 27, 2024 7.935 7.994 7.765 7.915 1,212,645 +0.02(+0.25%)
Feb 26, 2024 7.755 7.945 7.710 7.895 1,462,567 +0.28(+3.66%)
Feb 23, 2024 7.366 7.626 7.366 7.616 806,589 +0.24(+3.24%)
Feb 22, 2024 7.376 7.421 7.260 7.376 1,500,665 -0.03(-0.40%)
Feb 21, 2024 7.277 7.426 7.262 7.406 926,069 +0.09(+1.23%)
Feb 20, 2024 7.197 7.327 7.172 7.317 702,609 +0.04(+0.55%)
Feb 16, 2024 7.277 7.337 7.137 7.277 1,065,012 +0.00(+0.00%)
Feb 15, 2024 7.386 7.461 7.247 7.277 1,613,046 -0.10(-1.35%)
Feb 14, 2024 7.366 7.401 7.262 7.376 1,148,474 +0.21(+2.92%)
Feb 13, 2024 7.038 7.287 7.018 7.167 1,553,323 -0.03(-0.42%)
Feb 12, 2024 7.008 7.227 7.008 7.197 1,206,966 +0.18(+2.55%)
Feb 09, 2024 6.909 7.028 6.874 7.018 1,186,814 +0.12(+1.73%)
Feb 08, 2024 6.860 6.909 6.735 6.899 1,021,831 +0.06(+0.87%)
Feb 07, 2024 6.899 6.899 6.730 6.840 879,729 -0.05(-0.72%)
Feb 06, 2024 6.850 6.969 6.830 6.889 1,175,307 +0.06(+0.87%)
Feb 05, 2024 6.701 6.850 6.621 6.830 1,358,021 +0.07(+1.03%)
Feb 02, 2024 6.959 7.098 6.631 6.760 1,255,301 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.