Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 12.00 12.87 11.87 12.64 758,232 +0.75(+6.31%)
Jul 18, 2024 11.85 12.35 11.68 11.89 460,759 -0.07(-0.59%)
Jul 17, 2024 12.57 12.95 11.88 11.96 548,553 -0.64(-5.08%)
Jul 16, 2024 12.54 12.81 11.92 12.60 705,183 +0.26(+2.11%)
Jul 15, 2024 13.00 13.04 12.11 12.34 813,923 -0.57(-4.42%)
Jul 12, 2024 12.12 12.95 11.81 12.91 1,105,238 +0.97(+8.12%)
Jul 11, 2024 12.00 12.38 11.85 11.94 652,634 +0.20(+1.70%)
Jul 10, 2024 10.41 12.23 10.41 11.74 1,279,737 +1.13(+10.65%)
Jul 09, 2024 10.89 11.11 10.44 10.61 570,453 -0.35(-3.19%)
Jul 08, 2024 10.59 11.01 10.33 10.96 708,788 +0.24(+2.24%)
Jul 05, 2024 10.66 10.82 10.14 10.72 811,486 -0.03(-0.28%)
Jul 03, 2024 10.62 10.83 10.21 10.75 447,471 +0.26(+2.48%)
Jul 02, 2024 11.14 11.36 10.47 10.49 876,774 -0.71(-6.34%)
Jul 01, 2024 9.970 11.29 9.760 11.20 1,307,318 +1.23(+12.34%)
Jun 28, 2024 9.830 10.15 9.495 9.970 7,948,899 +0.10(+1.01%)
Jun 27, 2024 9.480 10.14 9.360 9.870 1,186,726 +0.36(+3.79%)
Jun 26, 2024 9.330 9.640 8.160 9.510 1,987,366 -0.04(-0.42%)
Jun 25, 2024 10.20 10.27 9.360 9.550 1,176,582 -0.75(-7.28%)
Jun 24, 2024 10.01 10.76 9.950 10.30 764,738 +0.21(+2.08%)
Jun 21, 2024 10.48 10.60 9.950 10.09 1,373,315 -0.56(-5.26%)
Jun 20, 2024 12.01 12.45 10.45 10.65 1,212,880 -1.28(-10.73%)
Jun 18, 2024 10.68 11.93 10.00 11.93 1,184,931 +1.59(+15.38%)
Jun 17, 2024 10.40 10.65 9.610 10.34 1,591,079 -0.36(-3.36%)
Jun 14, 2024 12.90 12.90 10.50 10.70 863,409 -0.90(-7.76%)
Jun 13, 2024 13.60 13.60 11.60 11.60 665,695 -1.70(-12.78%)
Jun 12, 2024 12.80 13.60 12.52 13.30 583,515 +0.70(+5.56%)
Jun 11, 2024 12.50 12.90 11.30 12.60 765,365 -0.40(-3.08%)
Jun 10, 2024 11.40 13.20 10.20 13.00 1,060,006 +1.00(+8.33%)
Jun 07, 2024 12.90 13.26 11.90 12.00 388,688 -0.90(-6.98%)
Jun 06, 2024 13.90 14.00 12.60 12.90 653,402 -1.20(-8.51%)
Jun 05, 2024 13.70 14.20 13.30 14.10 415,722 +0.30(+2.17%)
Jun 04, 2024 14.60 14.60 12.20 13.80 807,889 +0.10(+0.73%)
Jun 03, 2024 13.90 15.20 13.60 13.70 710,893 -0.10(-0.72%)
May 31, 2024 13.90 15.00 13.10 13.80 1,560,857 +0.60(+4.55%)
May 30, 2024 13.10 14.00 13.05 13.20 346,551 -0.30(-2.22%)
May 29, 2024 15.30 15.50 12.90 13.50 1,115,391 -2.10(-13.46%)
May 28, 2024 15.20 15.85 14.70 15.60 1,325,896 +0.60(+4.00%)
May 24, 2024 15.30 16.70 14.40 15.00 675,411 -0.10(-0.66%)
May 23, 2024 14.80 15.70 14.70 15.10 378,428 +0.20(+1.34%)
May 22, 2024 15.80 15.80 14.30 14.90 305,453 -1.00(-6.29%)
May 21, 2024 16.30 16.50 14.95 15.90 405,658 -0.40(-2.45%)
May 20, 2024 16.20 16.90 15.40 16.30 390,521 +0.30(+1.88%)
May 17, 2024 15.30 16.80 15.20 16.00 552,623 +0.70(+4.58%)
May 16, 2024 15.70 16.00 14.40 15.30 1,069,836 -0.40(-2.55%)
May 15, 2024 18.10 19.05 13.20 15.70 1,810,839 -1.90(-10.80%)
May 14, 2024 17.70 17.80 17.10 17.60 669,182 +0.20(+1.15%)
May 13, 2024 17.40 17.80 16.50 17.40 564,333 -0.10(-0.57%)
May 10, 2024 18.00 18.10 16.60 17.50 490,577 -0.50(-2.78%)
May 09, 2024 18.00 18.25 17.30 18.00 602,192 +0.40(+2.27%)
May 08, 2024 18.30 18.50 17.00 17.60 510,902 -0.80(-4.35%)
May 07, 2024 18.40 19.00 18.10 18.40 391,744 +0.10(+0.55%)
May 06, 2024 18.40 18.50 17.90 18.30 297,193 +0.20(+1.10%)
May 03, 2024 17.50 18.70 17.20 18.10 470,690 +0.80(+4.62%)
May 02, 2024 17.60 18.70 17.10 17.30 688,255 +0.30(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.