Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NPWR )

11.13 +0.24 (+2.20%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 10.92 11.13 10.86 11.13 508,034 +0.24(+2.20%)
May 08, 2024 10.80 10.91 10.68 10.89 130,467 +0.06(+0.55%)
May 07, 2024 11.04 11.07 10.76 10.83 134,097 -0.20(-1.81%)
May 06, 2024 11.22 11.34 10.98 11.03 142,617 -0.03(-0.27%)
May 03, 2024 11.01 11.16 10.81 11.06 197,122 +0.17(+1.56%)
May 02, 2024 10.80 10.98 10.66 10.89 347,488 +0.24(+2.25%)
May 01, 2024 10.97 11.05 10.56 10.65 171,219 -0.25(-2.29%)
Apr 30, 2024 10.83 10.93 10.38 10.90 205,756 +0.02(+0.18%)
Apr 29, 2024 11.30 11.38 10.88 10.88 200,672 -0.34(-3.03%)
Apr 26, 2024 11.09 11.37 11.01 11.22 447,221 +0.19(+1.72%)
Apr 25, 2024 10.94 11.11 10.64 11.03 157,626 +0.01(+0.09%)
Apr 24, 2024 11.04 11.12 10.90 11.02 276,933 +0.01(+0.09%)
Apr 23, 2024 10.76 11.10 10.76 11.01 245,956 +0.22(+2.04%)
Apr 22, 2024 10.85 11.06 10.68 10.79 314,084 -0.02(-0.19%)
Apr 19, 2024 10.51 10.98 10.44 10.81 615,909 +0.26(+2.46%)
Apr 18, 2024 10.54 10.70 10.27 10.55 415,377 +0.10(+0.96%)
Apr 17, 2024 10.10 10.47 10.00 10.45 1,199,973 +0.39(+3.88%)
Apr 16, 2024 9.850 10.21 9.670 10.06 335,190 +0.20(+2.03%)
Apr 15, 2024 10.22 10.24 9.750 9.860 177,661 -0.29(-2.86%)
Apr 12, 2024 10.52 10.54 10.13 10.15 190,406 -0.34(-3.24%)
Apr 11, 2024 10.45 10.70 10.29 10.49 282,494 +0.11(+1.06%)
Apr 10, 2024 10.51 10.71 10.18 10.38 283,449 -0.57(-5.21%)
Apr 09, 2024 10.76 11.03 10.64 10.95 276,679 +0.25(+2.34%)
Apr 08, 2024 10.96 11.10 10.65 10.70 140,638 -0.24(-2.19%)
Apr 05, 2024 10.70 10.98 10.68 10.94 152,491 +0.13(+1.20%)
Apr 04, 2024 10.68 11.10 10.65 10.81 219,202 +0.15(+1.41%)
Apr 03, 2024 10.45 11.00 10.45 10.66 236,712 +0.20(+1.91%)
Apr 02, 2024 11.16 11.26 10.45 10.46 312,444 -0.84(-7.43%)
Apr 01, 2024 11.55 11.81 11.24 11.30 601,114 -0.09(-0.79%)
Mar 28, 2024 11.71 11.53 11.53 11.39 400,040 -0.28(-2.40%)
Mar 27, 2024 11.28 11.82 11.20 11.67 808,692 +0.45(+4.01%)
Mar 26, 2024 10.96 11.34 10.90 11.22 529,805 +0.31(+2.84%)
Mar 25, 2024 11.03 11.03 10.73 10.91 326,426 -0.03(-0.27%)
Mar 22, 2024 10.62 11.01 10.53 10.94 516,861 +0.34(+3.21%)
Mar 21, 2024 9.970 10.67 9.820 10.60 531,689 +0.65(+6.53%)
Mar 20, 2024 9.900 10.02 9.320 9.950 526,490 +0.05(+0.51%)
Mar 19, 2024 9.560 9.970 9.500 9.900 585,232 +0.31(+3.23%)
Mar 18, 2024 9.570 9.820 9.400 9.590 463,218 +0.05(+0.52%)
Mar 15, 2024 9.590 9.900 9.390 9.540 617,625 -0.10(-1.04%)
Mar 14, 2024 9.590 9.720 9.400 9.640 546,742 +0.05(+0.52%)
Mar 13, 2024 9.000 9.680 8.960 9.590 611,726 +0.59(+6.56%)
Mar 12, 2024 9.060 9.530 8.940 9.000 487,230 -0.12(-1.32%)
Mar 11, 2024 8.580 9.430 8.540 9.120 533,458 +0.49(+5.68%)
Mar 08, 2024 8.620 8.850 8.520 8.630 455,178 +0.13(+1.53%)
Mar 07, 2024 8.180 8.694 8.080 8.500 346,070 +0.35(+4.29%)
Mar 06, 2024 8.170 8.310 8.040 8.150 205,401 +0.08(+0.99%)
Mar 05, 2024 8.130 8.270 8.050 8.070 185,166 -0.09(-1.10%)
Mar 04, 2024 8.050 8.260 8.020 8.160 208,974 +0.14(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.