Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALUR )

0.5850 -0.0280 (-4.57%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6470 0.6470 0.5850 0.5850 63,140 -0.03(-4.57%)
Sep 30, 2024 0.6450 0.6454 0.6001 0.6130 56,712 -0.01(-2.01%)
Sep 27, 2024 0.6243 0.6500 0.6135 0.6256 38,213 -0.02(-2.66%)
Sep 26, 2024 0.6299 0.6491 0.6202 0.6427 37,934 -0.01(-1.03%)
Sep 25, 2024 0.6305 0.6990 0.6064 0.6494 112,083 -0.00(-0.09%)
Sep 24, 2024 0.6100 0.6749 0.6001 0.6500 100,001 +0.02(+3.93%)
Sep 23, 2024 0.6500 0.6730 0.5900 0.6254 113,611 +0.00(+0.32%)
Sep 20, 2024 0.6300 0.6750 0.6100 0.6234 267,762 -0.01(-1.05%)
Sep 19, 2024 0.6793 0.6793 0.5766 0.6300 123,180 -0.01(-1.67%)
Sep 18, 2024 0.5989 0.6589 0.5931 0.6407 97,961 +0.05(+8.57%)
Sep 17, 2024 0.5757 0.6063 0.5757 0.5901 161,243 +0.02(+3.80%)
Sep 16, 2024 0.5968 0.6200 0.5638 0.5685 141,086 -0.05(-7.58%)
Sep 13, 2024 0.6200 0.6700 0.6001 0.6151 112,596 -0.01(-2.37%)
Sep 12, 2024 0.6600 0.6900 0.6027 0.6300 70,319 +0.01(+1.61%)
Sep 11, 2024 0.6300 0.6400 0.5820 0.6200 136,424 -0.03(-4.76%)
Sep 10, 2024 0.7000 0.7000 0.6300 0.6510 116,763 -0.03(-4.10%)
Sep 09, 2024 0.5800 0.6990 0.5535 0.6788 318,829 +0.08(+14.08%)
Sep 06, 2024 0.7000 0.8898 0.5601 0.5950 2,432,716 -0.04(-5.56%)
Sep 05, 2024 0.5800 0.6490 0.5726 0.6300 330,334 +0.01(+1.12%)
Sep 04, 2024 0.6200 0.6705 0.6200 0.6230 80,757 -0.05(-7.81%)
Sep 03, 2024 0.6800 0.6910 0.6302 0.6758 69,075 +0.02(+2.52%)
Aug 30, 2024 0.6999 0.7000 0.6200 0.6592 121,442 -0.02(-2.34%)
Aug 29, 2024 0.8500 0.8500 0.6300 0.6750 116,209 +0.05(+7.16%)
Aug 28, 2024 0.6500 0.6720 0.6024 0.6299 728,723 +0.03(+5.42%)
Aug 27, 2024 0.6900 0.6900 0.5948 0.5975 114,657 -0.08(-12.18%)
Aug 26, 2024 0.6503 0.7200 0.6307 0.6804 85,821 -0.00(-0.31%)
Aug 23, 2024 0.6500 0.6940 0.6391 0.6825 79,321 +0.04(+6.64%)
Aug 22, 2024 0.6720 0.6720 0.6351 0.6400 66,800 -0.03(-4.82%)
Aug 21, 2024 0.7050 0.7180 0.6501 0.6724 132,801 -0.02(-3.56%)
Aug 20, 2024 0.6300 0.7439 0.6300 0.6972 128,926 +0.03(+5.02%)
Aug 19, 2024 0.6700 0.6800 0.6450 0.6639 43,388 +0.00(+0.59%)
Aug 16, 2024 0.6800 0.7270 0.6465 0.6600 119,234 -0.01(-2.15%)
Aug 15, 2024 0.6979 0.7193 0.6500 0.6745 216,002 -0.02(-2.78%)
Aug 14, 2024 0.7800 0.7800 0.6933 0.6938 204,544 -0.08(-10.86%)
Aug 13, 2024 0.8300 0.8535 0.7501 0.7783 48,512 -0.02(-2.10%)
Aug 12, 2024 0.7700 0.8901 0.7700 0.7950 101,172 +0.03(+3.27%)
Aug 09, 2024 0.8110 0.8144 0.7501 0.7698 73,433 -0.01(-1.42%)
Aug 08, 2024 0.7200 0.7809 0.6449 0.7809 214,840 +0.04(+4.75%)
Aug 07, 2024 0.7396 0.7938 0.7310 0.7455 91,240 +0.03(+3.69%)
Aug 06, 2024 0.8000 0.8300 0.7050 0.7190 215,306 -0.06(-7.82%)
Aug 05, 2024 0.7900 0.8300 0.7500 0.7800 118,607 -0.06(-7.46%)
Aug 02, 2024 0.8600 0.9036 0.8001 0.8429 104,736 -0.05(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.