Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: MMA )

4.580 +0.200 (+4.57%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.850	5.000	4.000	4.380	78,163	-0.52(-10.62%)
May 15, 2024	5.000	5.000	4.390	4.900	62,553	+0.53(+12.13%)
May 14, 2024	4.500	4.500	4.000	4.370	36,569	+0.03(+0.58%)
May 13, 2024	4.000	4.400	3.690	4.345	77,820	+0.55(+14.64%)
May 10, 2024	3.400	3.790	3.400	3.790	12,055	+0.40(+11.80%)
May 09, 2024	3.450	3.450	3.390	3.390	3,026	-0.04(-1.17%)
May 08, 2024	3.670	4.190	3.410	3.430	35,766	-0.08(-2.28%)
May 07, 2024	3.300	3.510	3.300	3.510	7,915	+0.24(+7.34%)
May 06, 2024	3.510	3.520	3.270	3.270	8,854	-0.28(-7.91%)
May 03, 2024	3.240	3.640	3.240	3.551	10,345	+0.27(+8.26%)
May 02, 2024	3.120	3.320	3.120	3.280	5,062	+0.12(+3.80%)
May 01, 2024	3.160	3.190	3.160	3.160	2,049	-0.03(-0.94%)
Apr 30, 2024	3.120	3.190	3.120	3.190	975	+0.03(+0.95%)
Apr 29, 2024	3.090	3.260	3.090	3.160	4,681	+0.08(+2.60%)
Apr 26, 2024	3.120	3.140	3.080	3.080	2,042	-0.08(-2.52%)
Apr 25, 2024	3.070	3.160	3.070	3.160	2,147	+0.06(+1.93%)
Apr 24, 2024	3.050	3.130	3.010	3.100	3,710	+0.09(+2.99%)
Apr 23, 2024	2.970	3.104	2.965	3.010	6,897	+0.00(+0.00%)
Apr 22, 2024	3.110	3.110	2.880	3.010	12,987	-0.12(-3.68%)
Apr 19, 2024	3.120	3.340	3.110	3.125	11,993	-0.03(-0.89%)
Apr 18, 2024	3.170	3.192	3.130	3.153	1,258	+0.02(+0.74%)
Apr 17, 2024	3.050	3.150	3.050	3.130	7,271	+0.12(+3.99%)
Apr 16, 2024	2.970	3.170	2.970	3.010	23,844	+0.04(+1.35%)
Apr 15, 2024	2.900	3.050	2.900	2.970	12,276	+0.03(+1.02%)
Apr 12, 2024	2.910	3.060	2.870	2.940	8,888	-0.01(-0.34%)
Apr 11, 2024	3.000	3.000	2.920	2.950	8,613	-0.06(-1.99%)
Apr 10, 2024	3.160	3.380	2.950	3.010	96,512	-0.25(-7.67%)
Apr 09, 2024	3.740	3.740	3.260	3.260	71,995	-0.41(-11.17%)
Apr 08, 2024	4.010	4.010	3.670	3.670	7,457	-0.27(-6.85%)
Apr 05, 2024	4.020	4.020	3.820	3.940	2,559	-0.06(-1.50%)
Apr 04, 2024	4.170	4.250	3.890	4.000	19,680	-0.25(-5.88%)
Apr 03, 2024	3.800	4.280	3.800	4.250	22,165	+0.44(+11.55%)
Apr 02, 2024	3.740	4.050	3.740	3.810	20,396	+0.06(+1.60%)
Apr 01, 2024	4.200	4.290	3.590	3.750	68,553	-0.43(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: MMA )

Historical Prices