Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BKV )

19.50 +0.21 (+1.09%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	19.12	19.60	19.12	19.50	129,375	+0.21(+1.09%)
Nov 07, 2024	18.74	19.81	18.57	19.29	91,892	+0.47(+2.50%)
Nov 06, 2024	18.29	19.08	18.29	18.82	374,652	+0.71(+3.92%)
Nov 05, 2024	17.91	18.11	17.91	18.11	74,311	+0.24(+1.34%)
Nov 04, 2024	17.72	18.14	17.64	17.87	52,243	+0.23(+1.30%)
Nov 01, 2024	18.21	18.34	17.62	17.64	133,063	-0.40(-2.22%)
Oct 31, 2024	18.08	18.25	17.98	18.04	131,767	-0.21(-1.15%)
Oct 30, 2024	18.11	18.38	17.91	18.25	177,585	+0.19(+1.05%)
Oct 29, 2024	17.57	18.16	17.39	18.06	374,468	+0.35(+1.98%)
Oct 28, 2024	18.07	18.10	17.61	17.71	131,531	-0.34(-1.88%)
Oct 25, 2024	18.20	18.36	18.04	18.05	153,220	-0.14(-0.77%)
Oct 24, 2024	18.26	18.28	18.00	18.19	392,292	-0.04(-0.22%)
Oct 23, 2024	18.16	18.27	18.11	18.23	193,177	-0.13(-0.71%)
Oct 22, 2024	18.60	18.63	18.23	18.36	138,347	-0.13(-0.70%)
Oct 21, 2024	18.55	18.83	18.47	18.49	287,712	+0.04(+0.22%)
Oct 18, 2024	18.15	18.54	18.00	18.45	591,896	+0.21(+1.15%)
Oct 17, 2024	18.35	18.37	18.15	18.24	175,514	-0.07(-0.38%)
Oct 16, 2024	18.03	18.45	17.90	18.31	313,231	+0.31(+1.72%)
Oct 15, 2024	18.00	18.08	17.95	18.00	217,798	-0.02(-0.11%)
Oct 14, 2024	18.54	18.54	18.00	18.02	184,978	-0.17(-0.93%)
Oct 11, 2024	17.99	18.39	17.98	18.19	188,454	+0.10(+0.55%)
Oct 10, 2024	18.05	18.14	18.00	18.09	178,948	+0.03(+0.17%)
Oct 09, 2024	18.14	18.14	18.00	18.06	161,380	+0.06(+0.33%)
Oct 08, 2024	18.05	18.05	17.99	18.00	334,860	-0.01(-0.06%)
Oct 07, 2024	18.10	18.14	18.00	18.01	140,542	-0.04(-0.22%)
Oct 04, 2024	18.14	18.14	18.01	18.05	268,968	+0.04(+0.22%)
Oct 03, 2024	18.10	18.17	17.97	18.01	841,824	-0.15(-0.83%)
Oct 02, 2024	18.10	18.39	17.91	18.16	1,094,294	+0.09(+0.50%)
Oct 01, 2024	18.12	18.25	18.00	18.07	690,968	-0.22(-1.20%)
Sep 30, 2024	18.46	18.46	18.00	18.29	1,042,979	+0.24(+1.33%)
Sep 27, 2024	18.20	18.78	18.00	18.05	1,522,217	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: BKV )

Historical Prices