Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Venu Holding Corporation Common Stock (NY: VENU )

9.010 -0.810 (-8.25%)

Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	9.930	9.930	9.010	9.010	13,433	-0.94(-9.45%)
Dec 19, 2024	8.780	10.18	8.779	9.950	124,724	+1.16(+13.20%)
Dec 18, 2024	9.100	9.408	8.750	8.790	19,496	-0.32(-3.51%)
Dec 17, 2024	9.600	9.750	9.110	9.110	30,655	-0.39(-4.11%)
Dec 16, 2024	9.460	9.730	9.360	9.500	24,012	+0.15(+1.60%)
Dec 13, 2024	9.950	10.06	8.950	9.350	66,774	-0.45(-4.59%)
Dec 12, 2024	10.00	10.20	9.800	9.800	76,390	-0.20(-2.00%)
Dec 11, 2024	10.06	10.32	10.00	10.00	63,968	-0.15(-1.48%)
Dec 10, 2024	10.21	10.31	10.15	10.15	18,514	+0.05(+0.50%)
Dec 09, 2024	10.33	10.41	10.10	10.10	22,687	-0.09(-0.88%)
Dec 06, 2024	10.65	10.65	9.840	10.19	64,451	-0.41(-3.87%)
Dec 05, 2024	10.33	10.67	10.00	10.60	42,835	+0.40(+3.92%)
Dec 04, 2024	10.38	10.38	9.730	10.20	99,120	+0.17(+1.69%)
Dec 03, 2024	10.70	10.70	9.510	10.03	114,526	-0.45(-4.29%)
Dec 02, 2024	11.15	11.15	10.13	10.48	121,326	-0.32(-2.96%)
Nov 29, 2024	10.50	10.89	10.40	10.80	50,206	+0.68(+6.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Venu Holding Corporation Common Stock (NY: VENU )

Historical Prices