Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.940 -0.020 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.980 9.980 9.930 9.960 289,687 +0.03(+0.30%)
Sep 25, 2024 9.980 9.980 9.880 9.930 749,448 -0.05(-0.50%)
Sep 24, 2024 10.00 10.00 9.950 9.980 533,263 -0.01(-0.10%)
Sep 23, 2024 9.980 10.00 9.940 9.990 374,496 +0.05(+0.50%)
Sep 20, 2024 9.920 9.970 9.920 9.940 367,588 +0.02(+0.20%)
Sep 19, 2024 9.960 9.970 9.900 9.920 800,312 -0.03(-0.30%)
Sep 18, 2024 10.12 10.14 9.900 9.950 735,854 -0.14(-1.39%)
Sep 17, 2024 10.12 10.16 10.08 10.09 820,445 -0.01(-0.10%)
Sep 16, 2024 10.05 10.12 10.04 10.10 396,499 +0.01(+0.10%)
Sep 13, 2024 10.08 10.10 10.04 10.09 865,538 +0.05(+0.50%)
Sep 12, 2024 10.04 10.09 10.00 10.04 748,839 +0.02(+0.20%)
Sep 11, 2024 10.03 10.04 9.990 10.02 384,690 -0.01(-0.10%)
Sep 10, 2024 10.04 10.04 9.985 10.03 282,011 +0.02(+0.20%)
Sep 09, 2024 9.940 10.04 9.910 10.01 349,323 +0.11(+1.11%)
Sep 06, 2024 9.940 10.02 9.880 9.900 533,887 +0.00(+0.00%)
Sep 05, 2024 10.00 10.04 9.873 9.900 528,604 -0.08(-0.80%)
Sep 04, 2024 9.940 10.08 9.920 9.980 787,148 +0.04(+0.40%)
Sep 03, 2024 9.950 9.970 9.920 9.940 351,488 +0.00(+0.00%)
Aug 30, 2024 9.930 9.950 9.881 9.940 412,507 +0.03(+0.30%)
Aug 29, 2024 9.920 9.940 9.875 9.910 376,028 +0.01(+0.10%)
Aug 28, 2024 9.910 9.910 9.870 9.900 294,761 -0.01(-0.10%)
Aug 27, 2024 9.930 9.930 9.850 9.910 375,603 -0.03(-0.30%)
Aug 26, 2024 9.890 9.940 9.850 9.940 444,125 +0.09(+0.91%)
Aug 23, 2024 9.890 9.900 9.830 9.850 477,857 -0.03(-0.30%)
Aug 22, 2024 9.880 9.890 9.840 9.880 399,387 -0.01(-0.10%)
Aug 21, 2024 9.810 9.890 9.810 9.890 320,184 +0.07(+0.71%)
Aug 20, 2024 9.850 9.850 9.790 9.820 330,197 -0.01(-0.10%)
Aug 19, 2024 9.770 9.840 9.770 9.830 419,115 +0.06(+0.61%)
Aug 16, 2024 9.850 9.860 9.760 9.770 469,663 -0.08(-0.81%)
Aug 15, 2024 9.810 9.865 9.640 9.850 654,151 +0.06(+0.59%)
Aug 14, 2024 9.782 9.792 9.723 9.792 524,786 +0.03(+0.30%)
Aug 13, 2024 9.762 9.782 9.732 9.762 712,222 +0.00(+0.00%)
Aug 12, 2024 9.693 9.762 9.693 9.762 333,721 +0.09(+0.92%)
Aug 09, 2024 9.643 9.673 9.623 9.673 159,708 +0.06(+0.62%)
Aug 08, 2024 9.604 9.623 9.570 9.613 339,033 +0.07(+0.73%)
Aug 07, 2024 9.623 9.673 9.544 9.544 463,843 -0.04(-0.41%)
Aug 06, 2024 9.594 9.643 9.554 9.584 370,098 +0.07(+0.73%)
Aug 05, 2024 9.514 9.524 9.355 9.514 691,897 -0.19(-1.94%)
Aug 02, 2024 9.752 9.752 9.633 9.703 515,740 -0.06(-0.61%)
Aug 01, 2024 9.772 9.772 9.762 9.762 273,577 -0.02(-0.20%)
Jul 31, 2024 9.792 9.792 9.732 9.782 534,509 +0.02(+0.20%)
Jul 30, 2024 9.732 9.762 9.703 9.762 490,621 +0.05(+0.51%)
Jul 29, 2024 9.742 9.752 9.693 9.713 220,415 +0.01(+0.10%)
Jul 26, 2024 9.723 9.742 9.688 9.703 435,195 +0.00(+0.00%)
Jul 25, 2024 9.742 9.742 9.693 9.703 326,573 -0.02(-0.20%)
Jul 24, 2024 9.742 9.752 9.693 9.723 510,532 -0.03(-0.31%)
Jul 23, 2024 9.713 9.777 9.683 9.752 386,888 +0.07(+0.72%)
Jul 22, 2024 9.693 9.721 9.663 9.683 538,769 -0.03(-0.31%)
Jul 19, 2024 9.693 9.742 9.683 9.713 990,898 +0.03(+0.31%)
Jul 18, 2024 9.693 9.723 9.633 9.683 494,985 -0.01(-0.10%)
Jul 17, 2024 9.683 9.723 9.663 9.693 415,356 -0.02(-0.20%)
Jul 16, 2024 9.693 9.802 9.693 9.713 480,134 +0.08(+0.82%)
Jul 15, 2024 9.723 9.742 9.608 9.633 536,532 -0.05(-0.53%)
Jul 12, 2024 9.636 9.726 9.616 9.685 394,994 +0.06(+0.61%)
Jul 11, 2024 9.665 9.675 9.596 9.626 664,723 -0.01(-0.10%)
Jul 10, 2024 9.606 9.665 9.591 9.636 385,056 +0.05(+0.51%)
Jul 09, 2024 9.577 9.596 9.538 9.586 251,274 +0.03(+0.31%)
Jul 08, 2024 9.567 9.577 9.537 9.557 263,378 -0.01(-0.10%)
Jul 05, 2024 9.547 9.567 9.518 9.567 321,142 +0.04(+0.41%)
Jul 03, 2024 9.537 9.577 9.518 9.527 380,198 -0.02(-0.21%)
Jul 02, 2024 9.567 9.567 9.527 9.547 337,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.