Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.880 +0.120 (+1.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.790 9.910 9.760 9.880 264,138 +0.12(+1.28%)
Dec 19, 2024 9.880 9.910 9.710 9.755 152,386 -0.06(-0.66%)
Dec 18, 2024 9.930 10.000 9.800 9.820 201,455 -0.11(-1.11%)
Dec 17, 2024 10.03 10.03 9.900 9.930 236,957 -0.13(-1.29%)
Dec 16, 2024 10.06 10.11 9.920 10.06 136,823 +0.02(+0.20%)
Dec 13, 2024 10.05 10.09 10.00 10.04 113,021 +0.01(+0.10%)
Dec 12, 2024 10.07 10.09 9.960 10.03 185,863 -0.08(-0.79%)
Dec 11, 2024 10.10 10.14 10.07 10.11 138,548 +0.06(+0.60%)
Dec 10, 2024 10.14 10.16 10.05 10.05 160,532 -0.04(-0.40%)
Dec 09, 2024 10.16 10.18 10.07 10.09 122,562 -0.04(-0.39%)
Dec 06, 2024 10.12 10.15 10.06 10.13 124,578 +0.06(+0.60%)
Dec 05, 2024 10.17 10.17 10.06 10.07 92,001 -0.08(-0.79%)
Dec 04, 2024 10.18 10.18 10.08 10.15 83,144 +0.03(+0.30%)
Dec 03, 2024 10.06 10.12 10.05 10.12 235,277 +0.10(+1.00%)
Dec 02, 2024 10.00 10.07 9.939 10.02 272,907 +0.02(+0.20%)
Nov 29, 2024 9.940 10.00 9.920 10.00 65,624 +0.10(+1.01%)
Nov 27, 2024 9.830 9.920 9.830 9.900 82,575 +0.07(+0.71%)
Nov 26, 2024 9.960 9.963 9.830 9.830 130,098 -0.09(-0.91%)
Nov 25, 2024 9.950 9.970 9.890 9.920 235,786 -0.02(-0.20%)
Nov 22, 2024 9.870 9.940 9.860 9.940 281,086 +0.11(+1.12%)
Nov 21, 2024 9.770 9.860 9.750 9.830 191,764 +0.09(+0.87%)
Nov 20, 2024 9.676 9.765 9.661 9.745 265,633 +0.03(+0.31%)
Nov 19, 2024 9.596 9.725 9.596 9.715 301,809 +0.12(+1.24%)
Nov 18, 2024 9.557 9.616 9.532 9.596 240,282 +0.04(+0.41%)
Nov 15, 2024 9.616 9.623 9.517 9.557 126,978 -0.03(-0.31%)
Nov 14, 2024 9.596 9.656 9.567 9.586 165,340 -0.01(-0.10%)
Nov 13, 2024 9.626 9.695 9.586 9.596 239,998 -0.03(-0.31%)
Nov 12, 2024 9.765 9.795 9.606 9.626 260,514 -0.11(-1.12%)
Nov 11, 2024 9.814 9.894 9.735 9.735 263,820 -0.14(-1.41%)
Nov 08, 2024 9.804 9.894 9.765 9.874 117,934 +0.09(+0.91%)
Nov 07, 2024 9.686 9.795 9.686 9.785 159,074 +0.09(+0.92%)
Nov 06, 2024 9.626 9.705 9.586 9.695 280,486 +0.07(+0.72%)
Nov 05, 2024 9.576 9.626 9.527 9.626 232,624 +0.06(+0.62%)
Nov 04, 2024 9.606 9.715 9.567 9.567 258,200 -0.08(-0.82%)
Nov 01, 2024 9.765 9.765 9.626 9.646 231,077 -0.07(-0.71%)
Oct 31, 2024 9.656 9.715 9.616 9.715 197,749 +0.07(+0.72%)
Oct 30, 2024 9.636 9.695 9.626 9.646 254,924 -0.02(-0.21%)
Oct 29, 2024 9.656 9.695 9.616 9.666 209,920 +0.01(+0.10%)
Oct 28, 2024 9.775 9.804 9.606 9.656 243,154 -0.07(-0.71%)
Oct 25, 2024 9.785 9.854 9.705 9.725 207,626 -0.05(-0.51%)
Oct 24, 2024 9.785 9.796 9.745 9.775 261,762 +0.01(+0.15%)
Oct 23, 2024 9.858 9.917 9.760 9.760 295,033 -0.13(-1.29%)
Oct 22, 2024 9.927 9.947 9.878 9.888 248,579 -0.04(-0.40%)
Oct 21, 2024 9.858 9.927 9.858 9.927 169,375 +0.07(+0.70%)
Oct 18, 2024 9.907 9.927 9.838 9.858 272,143 -0.02(-0.20%)
Oct 17, 2024 9.858 9.907 9.838 9.878 251,477 +0.00(+0.00%)
Oct 16, 2024 9.897 9.932 9.829 9.878 246,563 +0.00(+0.00%)
Oct 15, 2024 9.917 9.996 9.858 9.878 232,965 -0.04(-0.40%)
Oct 14, 2024 9.927 9.947 9.868 9.917 194,655 -0.02(-0.20%)
Oct 11, 2024 9.996 10.02 9.897 9.937 216,166 -0.02(-0.20%)
Oct 10, 2024 9.976 10.04 9.927 9.956 132,872 -0.04(-0.39%)
Oct 09, 2024 10.06 10.11 9.966 9.996 176,180 -0.06(-0.59%)
Oct 08, 2024 10.04 10.10 10.01 10.05 139,382 +0.03(+0.29%)
Oct 07, 2024 10.11 10.11 10.01 10.03 318,002 -0.06(-0.59%)
Oct 04, 2024 10.15 10.15 10.08 10.08 345,937 -0.05(-0.49%)
Oct 03, 2024 10.07 10.13 10.04 10.13 149,369 +0.01(+0.10%)
Oct 02, 2024 10.07 10.13 10.04 10.12 269,608 +0.10(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.