Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

3.525 -0.195 (-5.24%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.649	9.705	9.460	9.512	1,152,557	-0.12(-1.25%)
Jan 30, 2019	9.683	9.692	9.494	9.632	709,784	-0.01(-0.09%)
Jan 29, 2019	9.632	9.692	9.589	9.640	938,807	+0.02(+0.18%)
Jan 28, 2019	9.580	9.709	9.469	9.623	815,981	-0.01(-0.09%)
Jan 25, 2019	9.563	9.717	9.512	9.632	1,146,946	+0.14(+1.45%)
Jan 24, 2019	9.572	9.614	9.400	9.494	912,831	-0.07(-0.72%)
Jan 23, 2019	9.434	9.597	9.391	9.563	1,175,711	+0.14(+1.46%)
Jan 22, 2019	9.580	9.597	9.400	9.426	1,391,739	-0.22(-2.31%)
Jan 18, 2019	9.340	9.679	9.194	9.649	2,153,396	+0.34(+3.69%)
Jan 17, 2019	9.666	9.666	9.211	9.306	2,313,673	-0.49(-4.99%)
Jan 16, 2019	9.743	10.09	9.563	9.795	3,794,580	+0.02(+0.18%)
Jan 15, 2019	10.09	10.23	9.717	9.777	5,277,684	-0.36(-3.55%)
Jan 14, 2019	9.915	10.28	9.366	10.14	15,263,576	+1.78(+21.23%)
Jan 11, 2019	8.294	8.362	8.221	8.362	1,105,905	+0.04(+0.52%)
Jan 10, 2019	8.397	8.439	8.234	8.319	1,113,160	-0.10(-1.22%)
Jan 09, 2019	8.251	8.422	8.199	8.422	1,383,302	+0.21(+2.51%)
Jan 08, 2019	8.114	8.328	8.054	8.216	1,638,147	+0.16(+2.02%)
Jan 07, 2019	7.891	8.148	7.805	8.054	2,373,024	+0.14(+1.73%)
Jan 04, 2019	7.625	7.959	7.625	7.916	1,733,887	+0.37(+4.89%)
Jan 03, 2019	7.530	7.702	7.393	7.547	1,676,319	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices