Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

3.215 -0.075 (-2.28%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.140	2.195	2.110	2.130	440,247	+0.05(+2.40%)
Feb 28, 2024	2.120	2.130	2.070	2.080	620,437	-0.07(-3.26%)
Feb 27, 2024	2.120	2.200	2.120	2.150	583,380	+0.04(+1.90%)
Feb 26, 2024	2.050	2.190	2.040	2.110	949,607	+0.04(+1.93%)
Feb 23, 2024	2.000	2.100	2.000	2.070	872,410	+0.08(+4.02%)
Feb 22, 2024	2.270	2.300	1.950	1.990	2,657,332	-0.22(-9.95%)
Feb 21, 2024	2.250	2.280	2.190	2.210	564,803	-0.04(-1.78%)
Feb 20, 2024	2.230	2.320	2.205	2.250	780,913	+0.00(+0.00%)
Feb 16, 2024	2.360	2.370	2.250	2.250	536,067	-0.13(-5.46%)
Feb 15, 2024	2.320	2.380	2.300	2.380	502,812	+0.09(+3.93%)
Feb 14, 2024	2.250	2.290	2.210	2.290	354,009	+0.09(+4.09%)
Feb 13, 2024	2.260	2.270	2.190	2.200	690,412	-0.13(-5.58%)
Feb 12, 2024	2.250	2.400	2.250	2.330	652,793	+0.08(+3.56%)
Feb 09, 2024	2.200	2.280	2.200	2.250	402,334	+0.05(+2.27%)
Feb 08, 2024	2.210	2.250	2.170	2.200	789,122	-0.01(-0.45%)
Feb 07, 2024	2.350	2.350	2.140	2.210	1,045,927	-0.13(-5.56%)
Feb 06, 2024	2.340	2.400	2.320	2.340	451,591	-0.01(-0.43%)
Feb 05, 2024	2.350	2.380	2.295	2.350	610,421	-0.04(-1.67%)
Feb 02, 2024	2.470	2.510	2.390	2.390	541,997	-0.11(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices