Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

2.580 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.320	2.445	2.320	2.440	945,462	+0.11(+4.72%)
Mar 27, 2024	2.230	2.340	2.220	2.330	654,933	+0.11(+4.95%)
Mar 26, 2024	2.250	2.320	2.220	2.220	489,219	+0.00(+0.00%)
Mar 25, 2024	2.220	2.290	2.210	2.220	207,869	+0.00(+0.00%)
Mar 22, 2024	2.280	2.280	2.140	2.220	482,163	-0.04(-1.77%)
Mar 21, 2024	2.180	2.280	2.170	2.260	655,007	+0.08(+3.67%)
Mar 20, 2024	2.040	2.200	2.040	2.180	627,229	+0.12(+5.83%)
Mar 19, 2024	2.010	2.070	1.970	2.060	673,011	+0.06(+3.00%)
Mar 18, 2024	2.030	2.050	1.985	2.000	520,338	-0.01(-0.50%)
Mar 15, 2024	1.990	2.030	1.980	2.010	1,089,954	+0.03(+1.52%)
Mar 14, 2024	2.040	2.040	1.970	1.980	492,341	-0.06(-2.94%)
Mar 13, 2024	2.070	2.110	2.020	2.040	363,643	-0.03(-1.45%)
Mar 12, 2024	2.090	2.100	2.040	2.070	384,160	-0.03(-1.43%)
Mar 11, 2024	2.050	2.120	2.050	2.100	525,020	+0.05(+2.44%)
Mar 08, 2024	2.070	2.100	2.045	2.050	453,636	+0.02(+0.99%)
Mar 07, 2024	2.000	2.050	1.990	2.030	516,977	+0.04(+2.01%)
Mar 06, 2024	1.980	2.017	1.980	1.990	369,704	+0.03(+1.53%)
Mar 05, 2024	2.000	2.030	1.945	1.960	918,976	-0.04(-2.00%)
Mar 04, 2024	2.100	2.120	1.990	2.000	1,019,313	-0.11(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices