Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

3.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.300	2.335	2.235	2.250	1,082,991	-0.03(-1.32%)
Jun 29, 2023	2.290	2.345	2.250	2.280	1,016,884	+0.00(+0.00%)
Jun 28, 2023	2.340	2.340	2.220	2.280	1,624,220	-0.05(-2.15%)
Jun 27, 2023	2.220	2.380	2.185	2.330	2,250,780	+0.14(+6.39%)
Jun 26, 2023	2.140	2.250	2.125	2.190	1,617,703	+0.09(+4.29%)
Jun 23, 2023	2.020	2.170	2.020	2.100	2,424,290	+0.05(+2.44%)
Jun 22, 2023	1.910	2.065	1.880	2.050	1,791,873	+0.13(+6.77%)
Jun 21, 2023	1.830	1.940	1.800	1.920	9,493,106	+0.06(+3.23%)
Jun 20, 2023	1.880	1.900	1.820	1.860	2,179,638	-0.01(-0.53%)
Jun 16, 2023	1.890	1.985	1.860	1.870	32,851,520	-0.08(-4.10%)
Jun 15, 2023	1.900	2.000	1.830	1.950	3,525,026	-0.02(-1.02%)
May 08, 2023	1.950	2.070	1.945	1.970	771,077	-0.04(-1.99%)
May 05, 2023	1.690	2.010	1.655	2.010	1,856,675	+0.36(+21.82%)
May 04, 2023	2.080	2.150	1.620	1.650	2,327,970	-0.33(-16.67%)
May 03, 2023	1.860	2.030	1.860	1.980	1,213,129	+0.13(+7.03%)
May 02, 2023	1.900	1.930	1.815	1.850	645,683	-0.09(-4.64%)
May 01, 2023	1.870	1.960	1.855	1.940	545,284	+0.04(+2.11%)
Apr 28, 2023	1.780	1.900	1.770	1.900	717,069	+0.12(+6.74%)
Apr 27, 2023	1.800	1.800	1.750	1.780	387,147	+0.01(+0.56%)
Apr 26, 2023	1.800	1.860	1.750	1.770	577,490	-0.05(-2.75%)
Apr 25, 2023	1.850	1.850	1.790	1.820	682,817	-0.04(-2.15%)
Apr 24, 2023	1.800	1.870	1.800	1.860	491,869	+0.06(+3.33%)
Apr 21, 2023	1.800	1.830	1.750	1.800	588,907	-0.01(-0.55%)
Apr 20, 2023	1.820	1.850	1.790	1.810	685,227	-0.03(-1.63%)
Apr 19, 2023	1.780	1.855	1.710	1.840	947,211	+0.05(+2.79%)
Apr 18, 2023	1.820	1.880	1.780	1.790	320,095	-0.03(-1.65%)
Apr 17, 2023	1.810	1.840	1.780	1.820	406,649	-0.01(-0.55%)
Apr 14, 2023	1.910	1.940	1.820	1.830	520,060	-0.08(-4.19%)
Apr 13, 2023	1.990	2.050	1.880	1.910	878,653	-0.07(-3.54%)
Apr 12, 2023	2.010	2.010	1.940	1.980	1,063,617	+0.03(+1.54%)
Apr 11, 2023	1.840	2.010	1.840	1.950	1,082,212	+0.15(+8.33%)
Apr 10, 2023	1.700	1.810	1.680	1.800	764,481	+0.10(+5.88%)
Apr 06, 2023	1.650	1.730	1.620	1.700	611,138	+0.05(+3.03%)
Apr 05, 2023	1.720	1.720	1.650	1.650	751,880	-0.08(-4.62%)
Apr 04, 2023	1.850	1.850	1.710	1.730	990,343	-0.10(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices