Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

3.290 +0.150 (+4.78%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.360 2.530 2.245 2.500 4,024,687 +0.18(+7.76%)
Nov 29, 2022 2.340 2.365 2.290 2.320 608,797 +0.01(+0.43%)
Nov 28, 2022 2.220 2.330 2.220 2.310 781,314 +0.04(+1.76%)
Nov 25, 2022 2.250 2.280 2.235 2.270 294,128 +0.04(+1.79%)
Nov 23, 2022 2.130 2.290 2.130 2.230 889,029 +0.09(+4.21%)
Nov 22, 2022 2.100 2.140 2.020 2.140 485,666 +0.05(+2.39%)
Nov 21, 2022 2.020 2.120 1.975 2.090 761,661 +0.00(+0.00%)
Nov 18, 2022 2.190 2.190 2.080 2.090 698,622 -0.05(-2.34%)
Nov 17, 2022 2.160 2.190 2.075 2.140 1,447,180 -0.05(-2.28%)
Nov 16, 2022 2.230 2.300 2.110 2.190 918,891 -0.06(-2.67%)
Nov 15, 2022 2.220 2.365 2.220 2.250 1,059,008 +0.05(+2.27%)
Nov 14, 2022 2.270 2.300 2.185 2.200 1,050,720 -0.08(-3.51%)
Nov 11, 2022 2.020 2.280 2.000 2.280 1,849,729 +0.25(+12.32%)
Nov 10, 2022 1.880 2.035 1.870 2.030 1,121,273 +0.20(+10.93%)
Nov 09, 2022 1.930 1.930 1.820 1.830 1,244,671 -0.11(-5.67%)
Nov 08, 2022 2.050 2.070 1.880 1.940 1,583,377 -0.05(-2.51%)
Nov 07, 2022 1.860 2.025 1.750 1.990 2,083,658 +0.17(+9.34%)
Nov 04, 2022 1.780 1.830 1.720 1.820 1,764,343 +0.07(+4.00%)
Nov 03, 2022 1.500 1.770 1.485 1.750 3,063,894 +0.27(+18.24%)
Nov 02, 2022 1.460 1.555 1.400 1.480 2,295,110 +0.04(+2.78%)
Nov 01, 2022 1.460 1.500 1.420 1.440 774,731 -0.01(-0.69%)
Oct 31, 2022 1.500 1.520 1.430 1.450 1,128,202 -0.07(-4.61%)
Oct 28, 2022 1.470 1.540 1.465 1.520 1,263,266 +0.03(+2.01%)
Oct 27, 2022 1.580 1.580 1.480 1.490 627,390 -0.08(-5.10%)
Oct 26, 2022 1.590 1.640 1.550 1.570 1,144,693 +0.00(+0.00%)
Oct 25, 2022 1.410 1.600 1.410 1.570 2,495,950 +0.15(+10.56%)
Oct 24, 2022 1.400 1.490 1.350 1.420 1,174,866 +0.02(+1.43%)
Oct 21, 2022 1.320 1.405 1.250 1.400 2,361,866 +0.09(+6.87%)
Oct 20, 2022 1.300 1.360 1.280 1.310 972,722 +0.02(+1.55%)
Oct 19, 2022 1.330 1.365 1.260 1.290 997,145 -0.06(-4.44%)
Oct 18, 2022 1.400 1.420 1.335 1.350 676,335 -0.02(-1.46%)
Oct 17, 2022 1.370 1.420 1.350 1.370 1,406,200 +0.02(+1.48%)
Oct 14, 2022 1.390 1.398 1.350 1.350 2,865,977 -0.02(-1.46%)
Oct 13, 2022 1.320 1.380 1.310 1.370 2,348,612 -0.03(-2.14%)
Oct 12, 2022 1.390 1.420 1.365 1.400 1,254,720 -0.01(-0.71%)
Oct 11, 2022 1.430 1.447 1.315 1.410 1,384,332 -0.05(-3.42%)
Oct 10, 2022 1.500 1.520 1.450 1.460 1,009,194 -0.03(-2.01%)
Oct 07, 2022 1.500 1.520 1.470 1.490 982,159 -0.03(-1.97%)
Oct 06, 2022 1.560 1.580 1.500 1.520 516,129 -0.05(-3.18%)
Oct 05, 2022 1.600 1.610 1.520 1.570 576,433 -0.06(-3.68%)
Oct 04, 2022 1.580 1.630 1.530 1.630 1,195,622 +0.10(+6.54%)
Oct 03, 2022 1.570 1.580 1.480 1.530 1,006,539 +0.00(+0.00%)
Sep 30, 2022 1.610 1.660 1.520 1.530 1,712,464 -0.09(-5.56%)
Sep 29, 2022 1.790 1.790 1.605 1.620 998,412 -0.23(-12.43%)
Sep 28, 2022 1.770 1.890 1.750 1.850 1,087,487 +0.10(+5.71%)
Sep 27, 2022 1.840 1.869 1.730 1.750 1,112,090 -0.04(-2.23%)
Sep 26, 2022 1.920 1.940 1.780 1.790 1,033,550 -0.13(-6.77%)
Sep 23, 2022 1.950 1.970 1.880 1.920 1,060,194 -0.07(-3.52%)
Sep 22, 2022 2.000 2.020 1.940 1.990 1,089,100 +0.01(+0.51%)
Sep 21, 2022 2.140 2.150 1.980 1.980 1,353,181 -0.12(-5.71%)
Sep 20, 2022 2.160 2.170 2.100 2.100 1,143,255 -0.07(-3.23%)
Sep 19, 2022 2.010 2.180 1.991 2.170 2,638,983 +0.11(+5.34%)
Sep 16, 2022 2.070 2.080 1.980 2.060 3,507,640 -0.08(-3.74%)
Sep 15, 2022 2.160 2.189 2.115 2.140 1,174,695 -0.04(-1.83%)
Sep 14, 2022 2.250 2.250 2.130 2.180 793,291 -0.08(-3.54%)
Sep 13, 2022 2.280 2.300 2.225 2.260 752,873 -0.07(-3.00%)
Sep 12, 2022 2.280 2.360 2.280 2.330 929,423 +0.06(+2.64%)
Sep 09, 2022 2.220 2.300 2.220 2.270 709,887 +0.05(+2.25%)
Sep 08, 2022 2.170 2.230 2.150 2.220 671,565 +0.02(+0.91%)
Sep 07, 2022 2.170 2.210 2.080 2.200 1,165,056 +0.07(+3.29%)
Sep 06, 2022 2.300 2.300 2.130 2.130 2,672,893 -0.16(-6.99%)
Sep 02, 2022 2.370 2.370 2.270 2.290 1,822,032 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.