Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

3.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.360 3.360 3.360 2,713,584 +0.46(+15.86%)
Dec 30, 2020 3.100 3.180 2.840 2.900 2,713,584 -0.29(-9.09%)
Dec 29, 2020 2.780 3.840 2.740 3.190 15,773,864 +0.39(+13.93%)
Dec 28, 2020 2.790 2.870 2.710 2.800 1,484,370 +0.05(+1.82%)
Dec 24, 2020 2.660 2.820 2.622 2.750 1,058,900 +0.09(+3.38%)
Dec 23, 2020 2.460 2.680 2.400 2.660 1,583,999 +0.23(+9.47%)
Dec 22, 2020 2.480 2.510 2.320 2.430 1,487,645 -0.04(-1.62%)
Dec 21, 2020 2.470 2.530 2.380 2.470 1,596,857 -0.08(-3.14%)
Dec 18, 2020 2.690 2.700 2.550 2.550 1,915,900 -0.14(-5.20%)
Dec 17, 2020 2.720 2.720 2.590 2.690 1,024,300 +0.09(+3.46%)
Dec 16, 2020 2.630 2.670 2.540 2.600 771,174 -0.03(-1.14%)
Dec 15, 2020 2.610 2.700 2.570 2.630 774,249 +0.04(+1.54%)
Dec 14, 2020 2.850 2.870 2.580 2.590 1,165,112 -0.21(-7.50%)
Dec 11, 2020 2.870 2.950 2.790 2.800 737,500 -0.11(-3.78%)
Dec 10, 2020 2.770 3.020 2.770 2.910 2,531,245 +0.10(+3.56%)
Dec 09, 2020 2.810 2.905 2.760 2.810 1,289,339 +0.00(+0.00%)
Dec 08, 2020 2.730 2.840 2.710 2.810 936,309 +0.05(+1.81%)
Dec 07, 2020 2.980 2.980 2.710 2.760 943,150 -0.23(-7.69%)
Dec 04, 2020 2.890 2.990 2.850 2.990 1,790,600 +0.16(+5.65%)
Dec 03, 2020 2.680 2.850 2.680 2.830 1,711,520 +0.18(+6.79%)
Dec 02, 2020 2.480 2.670 2.430 2.650 1,359,825 +0.15(+6.00%)
Dec 01, 2020 2.930 2.990 2.490 2.500 2,078,299 -0.34(-11.97%)
Nov 30, 2020 2.800 2.880 2.680 2.840 1,642,172 +0.03(+1.07%)
Nov 27, 2020 2.940 2.950 2.720 2.810 1,155,100 -0.14(-4.75%)
Nov 25, 2020 2.920 3.000 2.740 2.950 1,792,600 -0.09(-2.96%)
Nov 24, 2020 2.930 3.050 2.690 3.040 3,876,202 +0.21(+7.42%)
Nov 23, 2020 2.340 2.850 2.330 2.830 4,704,600 +0.54(+23.58%)
Nov 20, 2020 2.260 2.470 2.250 2.290 1,833,100 -0.04(-1.72%)
Nov 19, 2020 2.340 2.490 2.140 2.330 3,005,995 -0.10(-4.12%)
Nov 18, 2020 2.290 2.550 2.260 2.430 5,200,129 +0.12(+5.19%)
Nov 17, 2020 1.870 2.420 1.810 2.310 10,297,966 +0.57(+32.76%)
Nov 16, 2020 1.760 1.850 1.730 1.740 1,718,679 +0.02(+1.16%)
Nov 13, 2020 1.670 1.750 1.630 1.720 1,183,500 +0.04(+2.38%)
Nov 12, 2020 1.570 1.720 1.550 1.680 1,649,312 -0.02(-1.18%)
Nov 11, 2020 1.650 1.710 1.560 1.700 1,012,049 +0.01(+0.59%)
Nov 10, 2020 1.600 1.740 1.510 1.690 2,448,196 +0.15(+9.74%)
Nov 09, 2020 1.450 1.600 1.440 1.540 3,058,684 +0.17(+12.41%)
Nov 06, 2020 1.400 1.410 1.360 1.370 609,500 -0.04(-2.84%)
Nov 05, 2020 1.320 1.410 1.310 1.410 897,217 +0.13(+10.16%)
Nov 04, 2020 1.360 1.410 1.260 1.280 1,453,740 -0.17(-11.72%)
Nov 03, 2020 1.280 1.450 1.230 1.450 5,410,014 +0.31(+27.19%)
Nov 02, 2020 1.200 1.250 1.030 1.140 3,304,770 -0.01(-0.87%)
Oct 30, 2020 1.270 1.310 1.150 1.150 2,135,800 -0.13(-10.16%)
Oct 29, 2020 1.300 1.330 1.260 1.280 627,493 +0.01(+0.79%)
Oct 28, 2020 1.330 1.340 1.260 1.270 1,062,613 -0.05(-3.79%)
Oct 27, 2020 1.400 1.400 1.320 1.320 595,340 -0.07(-5.04%)
Oct 26, 2020 1.420 1.470 1.370 1.390 665,353 -0.08(-5.44%)
Oct 23, 2020 1.460 1.500 1.450 1.470 426,200 +0.03(+2.08%)
Oct 22, 2020 1.430 1.470 1.420 1.440 569,539 +0.01(+0.70%)
Oct 21, 2020 1.460 1.470 1.410 1.430 416,999 -0.02(-1.38%)
Oct 20, 2020 1.440 1.500 1.420 1.450 626,712 -0.01(-0.68%)
Oct 19, 2020 1.500 1.500 1.459 1.460 542,401 -0.02(-1.35%)
Oct 16, 2020 1.450 1.490 1.440 1.480 474,400 +0.02(+1.37%)
Oct 15, 2020 1.440 1.490 1.430 1.460 526,655 +0.01(+0.69%)
Oct 14, 2020 1.480 1.520 1.450 1.450 681,029 -0.03(-2.03%)
Oct 13, 2020 1.400 1.530 1.390 1.480 1,542,701 +0.05(+3.50%)
Oct 12, 2020 1.430 1.440 1.380 1.430 860,007 -0.01(-0.69%)
Oct 09, 2020 1.520 1.530 1.430 1.440 923,100 -0.06(-4.00%)
Oct 08, 2020 1.430 1.510 1.430 1.500 882,936 +0.09(+6.38%)
Oct 07, 2020 1.490 1.490 1.380 1.410 1,243,368 -0.05(-3.42%)
Oct 06, 2020 1.410 1.540 1.400 1.460 1,628,343 +0.07(+5.04%)
Oct 05, 2020 1.350 1.420 1.350 1.390 672,963 +0.04(+2.96%)
Oct 02, 2020 1.270 1.370 1.260 1.350 859,700 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.