Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.635 +0.065 (+0.68%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 9.630 9.640 9.560 9.570 43,041 -0.02(-0.21%)
Jun 21, 2024 9.670 9.770 9.570 9.590 66,897 +0.04(+0.42%)
Jun 20, 2024 9.580 9.580 9.505 9.550 36,290 +0.04(+0.42%)
Jun 18, 2024 9.470 9.590 9.470 9.510 32,219 +0.01(+0.11%)
Jun 17, 2024 9.430 9.565 9.430 9.500 45,578 -0.01(-0.11%)
Jun 14, 2024 9.540 9.550 9.460 9.510 50,510 -0.10(-1.04%)
Jun 13, 2024 9.590 9.730 9.550 9.610 72,406 +0.06(+0.63%)
Jun 12, 2024 9.717 9.717 9.550 9.550 71,577 -0.12(-1.22%)
Jun 11, 2024 9.678 9.737 9.603 9.668 76,546 -0.07(-0.71%)
Jun 10, 2024 9.747 9.816 9.678 9.737 53,607 -0.08(-0.80%)
Jun 07, 2024 9.757 9.845 9.688 9.816 37,407 +0.01(+0.10%)
Jun 06, 2024 9.757 9.836 9.708 9.806 44,885 +0.07(+0.71%)
Jun 05, 2024 9.658 9.737 9.584 9.737 22,491 +0.09(+0.97%)
Jun 04, 2024 9.580 9.648 9.570 9.644 43,945 +0.05(+0.56%)
Jun 03, 2024 9.481 9.658 9.481 9.589 25,414 +0.12(+1.25%)
May 31, 2024 9.274 9.491 9.274 9.471 17,658 +0.21(+2.23%)
May 30, 2024 9.196 9.274 9.196 9.264 18,393 +0.06(+0.64%)
May 29, 2024 9.255 9.284 9.205 9.205 34,040 -0.11(-1.16%)
May 28, 2024 9.442 9.471 9.314 9.314 22,971 -0.14(-1.46%)
May 24, 2024 9.471 9.501 9.392 9.452 20,747 +0.05(+0.52%)
May 23, 2024 9.599 9.599 9.383 9.402 46,586 -0.24(-2.45%)
May 22, 2024 9.589 9.649 9.589 9.639 56,700 +0.00(+0.00%)
May 21, 2024 9.619 9.673 9.619 9.639 103,585 +0.01(+0.15%)
May 20, 2024 9.717 9.717 9.619 9.624 31,867 -0.02(-0.26%)
May 17, 2024 9.698 9.737 9.629 9.648 47,481 -0.08(-0.81%)
May 16, 2024 9.757 9.757 9.717 9.727 39,518 -0.02(-0.20%)
May 15, 2024 9.589 9.757 9.589 9.747 40,312 +0.17(+1.75%)
May 14, 2024 9.580 9.639 9.565 9.580 98,549 +0.00(+0.00%)
May 13, 2024 9.658 9.658 9.550 9.580 35,366 -0.02(-0.21%)
May 10, 2024 9.570 9.639 9.570 9.599 34,448 +0.06(+0.62%)
May 09, 2024 9.442 9.560 9.442 9.540 51,231 +0.11(+1.15%)
May 08, 2024 9.511 9.511 9.402 9.432 29,532 -0.03(-0.31%)
May 07, 2024 9.373 9.461 9.373 9.461 19,878 +0.11(+1.16%)
May 06, 2024 9.343 9.386 9.333 9.353 38,456 +0.01(+0.11%)
May 03, 2024 9.324 9.373 9.314 9.343 15,757 +0.06(+0.64%)
May 02, 2024 9.304 9.304 9.245 9.284 13,573 +0.03(+0.37%)
May 01, 2024 9.264 9.343 9.176 9.250 26,253 -0.01(-0.16%)
Apr 30, 2024 9.324 9.333 9.264 9.264 18,852 -0.02(-0.21%)
Apr 29, 2024 9.274 9.333 9.274 9.284 13,114 +0.00(+0.05%)
Apr 26, 2024 9.333 9.333 9.279 9.279 9,293 -0.06(-0.63%)
Apr 25, 2024 9.333 9.348 9.314 9.338 9,702 -0.09(-0.99%)
Apr 24, 2024 9.481 9.481 9.432 9.432 9,449 -0.06(-0.62%)
Apr 23, 2024 9.373 9.530 9.373 9.491 24,060 +0.15(+1.58%)
Apr 22, 2024 9.255 9.373 9.255 9.343 19,251 +0.15(+1.61%)
Apr 19, 2024 9.127 9.235 9.127 9.196 12,929 +0.10(+1.08%)
Apr 18, 2024 9.127 9.186 9.068 9.097 18,531 -0.05(-0.54%)
Apr 17, 2024 9.205 9.245 9.127 9.146 18,790 -0.01(-0.11%)
Apr 16, 2024 9.186 9.225 9.127 9.156 22,948 -0.03(-0.32%)
Apr 15, 2024 9.215 9.373 9.186 9.186 7,675 -0.02(-0.21%)
Apr 12, 2024 9.412 9.412 9.205 9.205 31,347 -0.25(-2.60%)
Apr 11, 2024 9.560 9.562 9.412 9.452 23,017 -0.10(-1.03%)
Apr 10, 2024 9.580 9.609 9.545 9.550 8,958 -0.12(-1.22%)
Apr 09, 2024 9.668 9.693 9.648 9.668 21,463 +0.02(+0.20%)
Apr 08, 2024 9.796 9.796 9.619 9.648 26,316 -0.05(-0.51%)
Apr 05, 2024 9.580 9.727 9.580 9.698 29,675 +0.07(+0.72%)
Apr 04, 2024 9.786 9.826 9.629 9.629 33,218 -0.08(-0.81%)
Apr 03, 2024 9.737 9.767 9.703 9.708 23,819 -0.04(-0.40%)
Apr 02, 2024 9.865 9.865 9.727 9.747 23,678 -0.20(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.