Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 12.06 12.35 11.92 11.97 16,643 -0.06(-0.50%)
Sep 25, 2024 12.00 12.10 11.94 12.03 15,942 +0.02(+0.17%)
Sep 24, 2024 12.20 12.27 11.96 12.01 29,763 -0.31(-2.52%)
Sep 23, 2024 12.63 12.63 12.22 12.32 23,984 -0.26(-2.07%)
Sep 20, 2024 12.87 12.87 12.00 12.58 38,717 -0.17(-1.33%)
Sep 19, 2024 12.75 12.98 12.71 12.75 23,442 -0.04(-0.31%)
Sep 18, 2024 12.08 13.05 12.08 12.79 67,765 +0.56(+4.58%)
Sep 17, 2024 12.22 12.38 12.15 12.23 16,698 +0.03(+0.25%)
Sep 16, 2024 12.06 12.20 12.06 12.20 19,925 +0.23(+1.92%)
Sep 13, 2024 12.00 12.29 11.92 11.97 31,101 -0.04(-0.33%)
Sep 12, 2024 11.80 12.04 11.80 12.01 18,221 +0.31(+2.65%)
Sep 11, 2024 11.68 11.82 11.35 11.70 48,949 -0.05(-0.43%)
Sep 10, 2024 11.74 12.05 11.72 11.75 42,123 -0.02(-0.17%)
Sep 09, 2024 11.77 12.15 11.69 11.77 67,433 +0.08(+0.68%)
Sep 06, 2024 11.32 11.73 11.32 11.69 65,647 +0.50(+4.47%)
Sep 05, 2024 11.49 11.54 11.17 11.19 27,926 -0.11(-0.97%)
Sep 04, 2024 11.34 11.45 11.21 11.30 22,979 +0.10(+0.89%)
Sep 03, 2024 11.14 11.46 11.12 11.20 48,395 +0.20(+1.82%)
Aug 30, 2024 11.23 11.23 10.96 11.00 45,944 -0.06(-0.54%)
Aug 29, 2024 11.14 11.30 10.92 11.06 39,966 +0.09(+0.82%)
Aug 28, 2024 10.93 11.02 10.79 10.97 34,667 +0.15(+1.39%)
Aug 27, 2024 10.75 10.85 10.59 10.82 42,510 +0.23(+2.17%)
Aug 26, 2024 10.66 10.90 10.48 10.59 73,095 +0.12(+1.15%)
Aug 23, 2024 10.50 10.76 10.18 10.47 277,998 +0.00(+0.00%)
Aug 22, 2024 10.58 10.61 10.29 10.47 8,107 -0.13(-1.23%)
Aug 21, 2024 10.68 10.72 10.43 10.60 11,061 +0.07(+0.66%)
Aug 20, 2024 10.82 10.90 10.48 10.53 17,898 -0.46(-4.19%)
Aug 19, 2024 10.69 11.36 10.69 10.99 43,305 +0.19(+1.76%)
Aug 16, 2024 11.11 11.30 10.79 10.80 37,466 -0.24(-2.19%)
Aug 15, 2024 10.50 11.09 10.14 11.04 85,157 +0.73(+7.12%)
Aug 14, 2024 10.42 10.62 10.21 10.31 39,809 +0.01(+0.09%)
Aug 13, 2024 10.53 10.80 10.28 10.30 51,330 -0.03(-0.28%)
Aug 12, 2024 9.254 10.49 9.254 10.33 1,107,447 +1.28(+14.09%)
Aug 09, 2024 8.878 9.225 8.878 9.052 538,488 +0.18(+2.07%)
Aug 08, 2024 9.119 9.274 8.868 8.868 15,544 -0.23(-2.55%)
Aug 07, 2024 9.023 9.293 9.023 9.100 44,960 -0.08(-0.84%)
Aug 06, 2024 8.588 9.216 8.588 9.177 15,037 +0.27(+3.04%)
Aug 05, 2024 8.839 8.945 8.704 8.907 14,741 -0.03(-0.38%)
Aug 02, 2024 9.196 9.196 8.849 8.940 8,791 -0.33(-3.59%)
Aug 01, 2024 9.003 9.290 8.994 9.274 18,943 +0.28(+3.11%)
Jul 31, 2024 9.023 9.399 8.916 8.994 6,335 -0.08(-0.85%)
Jul 30, 2024 9.322 9.515 9.042 9.071 6,133 -0.15(-1.68%)
Jul 29, 2024 9.303 9.380 9.225 9.225 3,812 -0.10(-1.04%)
Jul 26, 2024 9.510 9.510 9.226 9.322 8,391 +0.02(+0.21%)
Jul 25, 2024 9.689 9.747 9.303 9.303 12,010 -0.28(-2.92%)
Jul 24, 2024 9.612 9.684 9.573 9.583 18,179 +0.05(+0.56%)
Jul 23, 2024 8.781 9.660 8.781 9.530 30,115 +0.21(+2.23%)
Jul 22, 2024 9.167 9.370 9.167 9.322 17,125 +0.12(+1.30%)
Jul 19, 2024 9.158 9.206 9.129 9.203 5,546 +0.03(+0.28%)
Jul 18, 2024 9.138 9.177 9.033 9.177 30,382 +0.06(+0.64%)
Jul 17, 2024 8.849 9.129 8.849 9.119 15,131 +0.18(+2.05%)
Jul 16, 2024 8.955 9.042 8.936 8.936 5,256 -0.02(-0.22%)
Jul 15, 2024 8.965 9.042 8.955 8.955 3,574 +0.07(+0.76%)
Jul 12, 2024 8.858 8.926 8.781 8.887 5,770 -0.01(-0.11%)
Jul 11, 2024 8.907 8.907 8.897 8.897 1,924 -0.04(-0.43%)
Jul 10, 2024 8.974 9.105 8.936 8.936 5,679 -0.09(-0.96%)
Jul 09, 2024 8.858 9.109 8.858 9.023 7,687 +0.16(+1.85%)
Jul 08, 2024 8.655 8.916 8.655 8.858 14,954 +0.02(+0.22%)
Jul 05, 2024 8.694 8.863 8.694 8.839 7,870 +0.15(+1.78%)
Jul 03, 2024 8.762 8.878 8.675 8.684 7,532 -0.15(-1.75%)
Jul 02, 2024 8.984 8.984 8.733 8.839 33,537 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.