Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.04	11.30	11.04	11.22	587,231	+0.15(+1.39%)
Jul 28, 2016	11.23	11.26	11.04	11.06	238,654	-0.19(-1.72%)
Jul 27, 2016	11.31	11.54	11.26	11.26	309,358	-0.06(-0.53%)
Jul 26, 2016	11.33	11.58	11.28	11.32	382,964	-0.03(-0.24%)
Jul 25, 2016	11.37	11.64	11.20	11.34	345,695	-0.20(-1.74%)
Jul 22, 2016	11.25	11.60	11.18	11.54	366,872	+0.27(+2.37%)
Jul 21, 2016	11.32	11.69	11.25	11.28	235,362	-0.06(-0.53%)
Jul 20, 2016	11.46	11.46	11.20	11.34	343,858	-0.12(-1.05%)
Jul 19, 2016	11.42	11.61	11.24	11.46	375,520	+0.05(+0.47%)
Jul 18, 2016	11.25	11.51	11.10	11.40	597,167	+0.09(+0.83%)
Jul 15, 2016	11.15	11.38	11.05	11.31	591,578	+0.25(+2.30%)
Jul 14, 2016	10.55	11.28	10.57	11.05	1,098,975	+0.50(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Triton International Ltd (NY: TRTN )

Historical Prices