Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 79.55 0 -3.40(-4.10%)
Sep 26, 2023 82.84 83.11 82.84 82.95 1,404,570 +0.01(+0.01%)
Sep 25, 2023 84.00 83.03 82.94 82.94 794,236 +0.09(+0.11%)
Sep 22, 2023 82.72 83.05 82.72 82.85 1,060,941 -0.02(-0.02%)
Sep 21, 2023 82.66 82.99 82.66 82.87 637,647 +0.02(+0.02%)
Sep 20, 2023 83.16 83.16 82.77 82.85 772,166 +0.09(+0.11%)
Sep 19, 2023 83.00 83.06 82.76 82.76 387,705 +0.02(+0.02%)
Sep 18, 2023 82.85 83.01 82.71 82.74 184,904 -0.20(-0.24%)
Sep 15, 2023 83.17 83.37 82.75 82.94 498,933 -0.30(-0.36%)
Sep 14, 2023 83.00 83.42 82.98 83.24 288,800 +0.49(+0.59%)
Sep 13, 2023 82.92 82.92 82.63 82.75 429,383 -0.23(-0.28%)
Sep 12, 2023 82.63 83.17 82.63 82.98 134,396 +0.20(+0.24%)
Sep 11, 2023 82.54 83.05 82.49 82.78 424,519 +0.24(+0.29%)
Sep 08, 2023 82.75 82.78 82.41 82.54 353,680 -0.19(-0.23%)
Sep 07, 2023 82.10 82.76 82.10 82.73 757,721 +0.61(+0.74%)
Sep 06, 2023 82.79 82.79 82.09 82.12 285,249 -0.47(-0.56%)
Sep 05, 2023 82.94 82.94 82.36 82.59 887,327 -0.40(-0.48%)
Sep 01, 2023 83.38 83.38 82.89 82.98 159,215 -0.22(-0.26%)
Aug 31, 2023 82.77 83.22 82.77 83.20 682,217 +0.51(+0.61%)
Aug 30, 2023 82.71 82.99 82.70 82.70 227,540 -0.16(-0.19%)
Aug 29, 2023 82.55 82.91 82.55 82.85 269,523 +0.15(+0.18%)
Aug 28, 2023 82.83 82.98 82.70 82.70 201,247 +0.10(+0.12%)
Aug 25, 2023 82.39 82.83 82.27 82.61 507,997 +0.36(+0.43%)
Aug 24, 2023 82.42 82.60 82.24 82.25 481,197 -0.33(-0.40%)
Aug 23, 2023 82.16 82.64 82.16 82.58 475,865 +0.37(+0.45%)
Aug 22, 2023 82.33 82.46 82.18 82.21 535,121 -0.15(-0.18%)
Aug 21, 2023 82.28 82.38 81.86 82.36 477,765 -0.05(-0.06%)
Aug 18, 2023 82.06 82.55 82.06 82.41 735,494 +0.07(+0.08%)
Aug 17, 2023 82.67 82.76 82.33 82.34 496,123 -0.28(-0.34%)
Aug 16, 2023 82.39 82.75 82.24 82.62 421,396 +0.17(+0.20%)
Aug 15, 2023 83.02 83.05 82.45 82.45 450,026 -0.67(-0.81%)
Aug 14, 2023 83.14 83.18 82.89 83.12 424,147 -0.16(-0.19%)
Aug 11, 2023 83.09 83.28 83.07 83.28 301,955 +0.05(+0.06%)
Aug 10, 2023 83.04 83.36 82.93 83.23 523,362 +0.06(+0.07%)
Aug 09, 2023 82.84 83.28 82.84 83.17 617,656 +0.15(+0.18%)
Aug 08, 2023 82.78 83.08 82.71 83.02 645,930 +0.06(+0.07%)
Aug 07, 2023 83.10 83.32 82.79 82.96 429,136 -0.22(-0.26%)
Aug 04, 2023 83.03 83.44 83.03 83.18 400,745 +0.15(+0.18%)
Aug 03, 2023 83.54 83.61 83.03 83.03 810,214 -0.41(-0.49%)
Aug 02, 2023 83.51 83.64 83.40 83.44 527,741 -0.16(-0.19%)
Aug 01, 2023 83.57 83.64 83.22 83.60 442,896 +0.00(+0.00%)
Jul 31, 2023 83.54 83.71 83.54 83.60 361,012 +0.05(+0.06%)
Jul 28, 2023 83.64 83.71 83.52 83.55 228,005 -0.08(-0.09%)
Jul 27, 2023 83.69 83.73 83.55 83.63 234,354 -0.06(-0.07%)
Jul 26, 2023 83.70 83.78 83.68 83.69 283,520 -0.05(-0.06%)
Jul 25, 2023 83.66 83.89 83.66 83.74 524,676 -0.02(-0.02%)
Jul 24, 2023 83.64 83.79 83.64 83.76 493,825 +0.17(+0.20%)
Jul 21, 2023 83.81 83.84 83.59 83.59 535,428 -0.14(-0.17%)
Jul 20, 2023 83.70 83.78 83.65 83.73 212,029 -0.01(-0.01%)
Jul 19, 2023 83.69 83.76 83.62 83.74 362,796 -0.01(-0.01%)
Jul 18, 2023 83.76 83.81 83.70 83.75 267,040 +0.09(+0.11%)
Jul 17, 2023 83.61 83.84 83.60 83.66 588,319 -0.08(-0.09%)
Jul 14, 2023 83.59 83.77 83.51 83.74 406,181 +0.06(+0.07%)
Jul 13, 2023 83.63 83.81 83.49 83.68 660,734 +0.10(+0.12%)
Jul 12, 2023 83.64 83.70 83.54 83.58 556,101 +0.04(+0.05%)
Jul 11, 2023 83.54 83.63 83.36 83.54 520,468 +0.12(+0.14%)
Jul 10, 2023 83.35 83.61 83.30 83.42 889,250 -0.07(-0.08%)
Jul 07, 2023 83.17 83.96 83.16 83.49 857,396 +0.60(+0.73%)
Jul 06, 2023 82.41 82.94 82.41 82.88 651,339 +0.35(+0.42%)
Jul 05, 2023 82.45 82.77 82.39 82.54 372,220 -0.08(-0.10%)
Jul 03, 2023 82.39 82.68 82.39 82.62 279,454 +0.06(+0.07%)
Jun 30, 2023 82.45 82.70 82.36 82.56 460,747 -0.03(-0.04%)
Jun 29, 2023 82.36 82.70 82.35 82.59 310,061 +0.13(+0.16%)
Jun 28, 2023 82.41 82.53 82.34 82.46 342,893 -0.05(-0.06%)
Jun 27, 2023 82.40 82.59 82.38 82.51 204,281 +0.07(+0.08%)
Jun 26, 2023 82.30 82.56 82.27 82.44 283,604 +0.14(+0.17%)
Jun 23, 2023 82.42 82.73 82.10 82.30 1,237,716 -0.27(-0.32%)
Jun 22, 2023 82.31 82.75 82.25 82.57 265,211 +0.17(+0.20%)
Jun 21, 2023 82.20 82.83 82.12 82.40 402,690 +0.02(+0.02%)
Jun 20, 2023 82.31 82.47 82.00 82.38 215,659 -0.08(-0.10%)
Jun 16, 2023 82.91 82.91 82.40 82.46 916,240 -0.38(-0.45%)
Jun 15, 2023 82.01 82.86 82.01 82.83 403,085 +1.57(+1.93%)
May 08, 2023 81.10 81.48 81.08 81.27 480,212 +0.21(+0.25%)
May 05, 2023 81.09 81.31 80.92 81.06 445,068 +0.28(+0.34%)
May 04, 2023 80.97 81.06 80.58 80.79 705,894 -0.16(-0.19%)
May 03, 2023 80.78 81.30 80.78 80.94 641,288 +0.21(+0.26%)
May 02, 2023 81.09 81.24 80.62 80.74 686,120 -0.45(-0.56%)
May 01, 2023 81.14 81.44 80.89 81.19 610,736 -0.09(-0.11%)
Apr 28, 2023 81.22 81.64 81.03 81.28 628,244 -0.02(-0.02%)
Apr 27, 2023 80.91 81.54 80.77 81.30 860,542 +0.40(+0.50%)
Apr 26, 2023 81.42 81.47 80.77 80.89 949,118 -0.58(-0.71%)
Apr 25, 2023 81.56 81.73 81.40 81.47 526,796 -0.20(-0.24%)
Apr 24, 2023 81.55 81.78 81.46 81.67 649,219 +0.11(+0.13%)
Apr 21, 2023 81.62 81.78 81.42 81.56 934,188 -0.04(-0.05%)
Apr 20, 2023 81.82 81.93 81.59 81.60 767,786 -0.19(-0.23%)
Apr 19, 2023 81.90 82.04 81.76 81.79 1,271,832 -0.12(-0.14%)
Apr 18, 2023 81.90 82.05 81.75 81.91 1,312,358 -0.10(-0.12%)
Apr 17, 2023 81.95 82.23 81.72 82.00 1,246,539 -0.15(-0.18%)
Apr 14, 2023 82.20 82.38 81.64 82.15 1,964,795 -0.23(-0.27%)
Apr 13, 2023 81.60 82.41 81.49 82.38 3,943,478 +0.44(+0.54%)
Apr 12, 2023 81.17 82.11 81.09 81.94 12,667,886 +19.99(+32.26%)
Apr 11, 2023 61.86 62.59 61.78 61.95 238,497 +0.53(+0.86%)
Apr 10, 2023 60.74 61.90 60.74 61.42 341,166 +0.47(+0.77%)
Apr 06, 2023 61.13 61.22 60.56 60.95 280,389 +0.11(+0.18%)
Apr 05, 2023 60.21 60.88 59.95 60.84 329,192 +0.07(+0.11%)
Apr 04, 2023 62.09 62.13 60.27 60.77 400,469 -1.06(-1.72%)
Apr 03, 2023 62.35 63.12 61.47 61.83 360,368 -0.32(-0.52%)
Mar 31, 2023 62.18 62.46 61.57 62.15 433,492 +0.35(+0.57%)
Mar 30, 2023 62.36 62.68 61.47 61.80 285,304 +0.03(+0.05%)
Mar 29, 2023 62.09 62.23 61.49 61.77 365,605 +0.34(+0.56%)
Mar 28, 2023 60.95 61.78 60.77 61.43 336,230 +0.30(+0.50%)
Mar 27, 2023 60.78 61.16 60.13 61.12 440,919 +0.86(+1.42%)
Mar 24, 2023 58.92 60.28 58.48 60.27 390,656 +0.64(+1.07%)
Mar 23, 2023 60.21 61.23 58.64 59.63 461,162 -0.37(-0.62%)
Mar 22, 2023 60.94 61.43 59.98 60.00 293,813 -0.87(-1.42%)
Mar 21, 2023 60.55 61.63 60.49 60.87 367,928 +1.59(+2.69%)
Mar 20, 2023 59.66 60.74 59.21 59.27 527,474 +0.29(+0.48%)
Mar 17, 2023 60.45 60.45 58.54 58.99 1,203,271 -1.95(-3.19%)
Mar 16, 2023 59.48 61.59 59.45 60.94 454,397 +0.46(+0.76%)
Mar 15, 2023 60.91 61.34 59.22 60.47 703,625 -2.00(-3.19%)
Mar 14, 2023 63.10 63.85 61.92 62.47 446,358 +0.85(+1.37%)
Mar 13, 2023 61.86 62.11 60.34 61.62 651,755 -1.39(-2.20%)
Mar 10, 2023 64.09 64.51 62.44 63.01 631,323 -1.16(-1.81%)
Mar 09, 2023 65.41 65.92 63.93 64.17 453,312 -1.36(-2.07%)
Mar 08, 2023 65.46 65.90 64.77 65.53 372,044 +0.14(+0.21%)
Mar 07, 2023 66.71 67.05 65.18 65.39 422,618 -1.37(-2.05%)
Mar 06, 2023 67.73 67.93 66.48 66.76 368,102 -0.97(-1.44%)
Mar 03, 2023 67.58 67.95 67.10 67.74 331,428 +0.48(+0.71%)
Mar 02, 2023 66.88 67.39 66.42 67.26 265,584 +0.18(+0.26%)
Mar 01, 2023 67.04 68.26 66.85 67.08 337,893 +0.01(+0.01%)
Feb 28, 2023 67.22 67.91 67.07 67.07 605,152 -0.15(-0.22%)
Feb 27, 2023 66.92 67.59 66.73 67.22 439,584 +0.95(+1.44%)
Feb 24, 2023 65.41 66.35 65.30 66.27 394,196 +0.14(+0.21%)
Feb 23, 2023 65.74 66.48 65.64 66.13 565,875 +0.89(+1.36%)
Feb 22, 2023 64.70 65.34 64.55 65.24 486,928 +0.78(+1.21%)
Feb 21, 2023 65.48 65.67 64.45 64.47 574,847 -1.79(-2.70%)
Feb 17, 2023 66.54 66.54 65.24 66.26 608,924 +0.36(+0.55%)
Feb 16, 2023 64.53 66.65 64.53 65.90 520,183 +0.61(+0.94%)
Feb 15, 2023 65.20 65.46 63.86 65.28 793,159 -0.58(-0.89%)
Feb 14, 2023 69.06 69.06 63.73 65.87 2,058,282 -5.02(-7.08%)
Feb 13, 2023 69.85 71.02 69.85 70.89 444,633 +1.09(+1.56%)
Feb 10, 2023 68.54 70.01 68.54 69.80 381,807 +1.17(+1.70%)
Feb 09, 2023 69.80 70.82 68.45 68.63 361,703 -0.81(-1.16%)
Feb 08, 2023 69.92 70.61 69.26 69.44 291,245 -0.88(-1.25%)
Feb 07, 2023 69.73 70.63 69.29 70.31 272,758 +0.46(+0.65%)
Feb 06, 2023 69.89 70.04 69.15 69.86 335,610 -0.44(-0.62%)
Feb 03, 2023 70.27 70.75 69.88 70.29 380,563 -0.32(-0.45%)
Feb 02, 2023 70.49 70.63 69.82 70.62 476,200 +0.58(+0.83%)
Feb 01, 2023 68.51 70.83 68.32 70.03 844,367 +1.30(+1.90%)
Jan 31, 2023 68.18 68.77 67.76 68.73 410,026 +0.77(+1.13%)
Jan 30, 2023 68.11 68.72 67.96 67.96 324,916 -0.58(-0.85%)
Jan 27, 2023 69.80 69.82 68.41 68.54 358,817 -1.31(-1.88%)
Jan 26, 2023 69.33 69.91 68.73 69.86 304,628 +0.98(+1.43%)
Jan 25, 2023 68.30 68.87 67.93 68.87 367,547 -0.08(-0.11%)
Jan 24, 2023 69.04 69.29 68.38 68.95 326,930 +0.11(+0.16%)
Jan 23, 2023 68.62 69.36 68.32 68.84 345,492 +0.54(+0.78%)
Jan 20, 2023 68.35 68.71 67.65 68.31 477,279 +0.53(+0.78%)
Jan 19, 2023 68.63 68.75 67.01 67.78 487,184 -1.27(-1.85%)
Jan 18, 2023 69.63 69.95 68.83 69.06 359,662 -0.36(-0.52%)
Jan 17, 2023 69.66 70.02 69.31 69.42 310,208 -0.13(-0.18%)
Jan 13, 2023 69.66 70.03 69.19 69.55 383,011 -0.62(-0.89%)
Jan 12, 2023 69.62 70.69 69.50 70.17 426,673 +0.71(+1.02%)
Jan 11, 2023 69.33 69.67 68.98 69.46 359,921 +0.39(+0.56%)
Jan 10, 2023 68.83 69.22 68.27 69.07 393,654 +0.18(+0.25%)
Jan 09, 2023 68.71 69.56 68.36 68.89 419,981 +0.84(+1.23%)
Jan 06, 2023 68.00 68.74 67.91 68.06 343,119 +0.75(+1.11%)
Jan 05, 2023 67.45 67.67 66.84 67.31 306,407 -0.10(-0.14%)
Jan 04, 2023 67.38 68.25 67.16 67.40 368,400 +0.31(+0.46%)
Jan 03, 2023 67.23 67.81 66.62 67.09 367,826 +0.18(+0.26%)
Dec 30, 2022 66.68 66.98 66.03 66.92 334,756 -0.13(-0.19%)
Dec 29, 2022 66.38 67.29 66.00 67.04 326,827 +1.06(+1.61%)
Dec 28, 2022 67.32 67.73 65.68 65.98 356,780 -1.18(-1.75%)
Dec 27, 2022 66.83 67.28 66.56 67.16 237,506 +0.55(+0.83%)
Dec 23, 2022 66.08 66.87 65.96 66.61 236,723 +0.55(+0.84%)
Dec 22, 2022 66.32 66.38 64.73 66.05 334,643 -0.89(-1.32%)
Dec 21, 2022 66.84 67.36 66.66 66.94 336,410 +0.55(+0.84%)
Dec 20, 2022 66.03 66.82 65.84 66.38 353,854 +0.50(+0.75%)
Dec 19, 2022 66.00 66.37 65.39 65.89 383,679 -0.03(-0.04%)
Dec 16, 2022 64.86 65.95 64.82 65.92 1,368,419 +0.05(+0.07%)
Dec 15, 2022 66.68 66.81 65.37 65.87 759,875 -1.36(-2.03%)
Dec 14, 2022 67.34 68.30 66.71 67.23 555,010 -0.25(-0.37%)
Dec 13, 2022 68.11 68.54 67.17 67.48 608,381 +0.31(+0.46%)
Dec 12, 2022 66.84 67.45 66.53 67.17 535,869 +0.33(+0.49%)
Dec 09, 2022 66.39 67.25 65.62 66.84 753,231 +1.26(+1.93%)
Dec 08, 2022 64.78 66.39 64.74 65.58 617,616 +1.31(+2.04%)
Dec 07, 2022 63.27 64.30 63.24 64.26 767,828 +0.81(+1.27%)
Dec 06, 2022 63.69 64.03 62.99 63.45 371,833 -0.01(-0.02%)
Dec 05, 2022 64.31 64.65 63.15 63.46 371,646 -1.55(-2.38%)
Dec 02, 2022 64.21 65.28 64.00 65.01 348,382 +0.32(+0.49%)
Dec 01, 2022 65.15 65.57 64.50 64.70 373,154 -0.25(-0.39%)
Nov 30, 2022 63.59 65.01 62.98 64.95 517,660 +1.41(+2.21%)
Nov 29, 2022 63.38 63.90 62.85 63.54 349,594 +0.54(+0.86%)
Nov 28, 2022 63.28 63.70 62.57 63.00 315,103 -0.90(-1.40%)
Nov 25, 2022 64.05 64.57 63.85 63.90 250,292 +0.05(+0.08%)
Nov 23, 2022 62.93 64.07 62.93 63.85 381,540 +0.64(+1.00%)
Nov 22, 2022 63.06 64.01 62.81 63.21 374,390 +0.79(+1.26%)
Nov 21, 2022 62.18 62.73 62.01 62.42 463,040 -0.18(-0.29%)
Nov 18, 2022 63.58 63.68 61.82 62.61 532,397 +0.02(+0.03%)
Nov 17, 2022 62.65 63.07 61.99 62.59 385,574 -0.06(-0.09%)
Nov 16, 2022 62.67 63.77 62.42 62.65 505,267 -0.31(-0.49%)
Nov 15, 2022 62.95 63.72 62.45 62.95 460,083 +0.48(+0.77%)
Nov 14, 2022 61.89 64.12 61.89 62.47 696,536 +0.09(+0.14%)
Nov 11, 2022 61.90 63.71 61.90 62.39 451,413 +0.40(+0.65%)
Nov 10, 2022 61.95 63.03 61.50 61.98 598,911 +2.16(+3.60%)
Nov 09, 2022 60.28 61.42 59.60 59.83 355,720 -1.13(-1.85%)
Nov 08, 2022 61.03 61.99 60.41 60.95 410,558 +0.07(+0.11%)
Nov 07, 2022 61.08 61.59 60.34 60.88 535,888 +0.15(+0.25%)
Nov 04, 2022 60.09 61.34 59.90 60.73 429,827 +1.84(+3.12%)
Nov 03, 2022 57.37 59.40 57.04 58.89 501,307 +1.01(+1.75%)
Nov 02, 2022 59.59 60.45 57.74 57.88 503,073 -1.83(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.