Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				79.55	0	-3.40(-4.10%)
Sep 26, 2023	82.84	83.11	82.84	82.95	1,404,570	+0.01(+0.01%)
Sep 25, 2023	84.00	83.03	82.94	82.94	794,236	+0.09(+0.11%)
Sep 22, 2023	82.72	83.05	82.72	82.85	1,060,941	-0.02(-0.02%)
Sep 21, 2023	82.66	82.99	82.66	82.87	637,647	+0.02(+0.02%)
Sep 20, 2023	83.16	83.16	82.77	82.85	772,166	+0.09(+0.11%)
Sep 19, 2023	83.00	83.06	82.76	82.76	387,705	+0.02(+0.02%)
Sep 18, 2023	82.85	83.01	82.71	82.74	184,904	-0.20(-0.24%)
Sep 15, 2023	83.17	83.37	82.75	82.94	498,933	-0.30(-0.36%)
Sep 14, 2023	83.00	83.42	82.98	83.24	288,800	+0.49(+0.59%)
Sep 13, 2023	82.92	82.92	82.63	82.75	429,383	-0.23(-0.28%)
Sep 12, 2023	82.63	83.17	82.63	82.98	134,396	+0.20(+0.24%)
Sep 11, 2023	82.54	83.05	82.49	82.78	424,519	+0.24(+0.29%)
Sep 08, 2023	82.75	82.78	82.41	82.54	353,680	-0.19(-0.23%)
Sep 07, 2023	82.10	82.76	82.10	82.73	757,721	+0.61(+0.74%)
Sep 06, 2023	82.79	82.79	82.09	82.12	285,249	-0.47(-0.56%)
Sep 05, 2023	82.94	82.94	82.36	82.59	887,327	-0.40(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Triton International Ltd (NY: TRTN )

Historical Prices