Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.263 8.421 8.263 8.304 264,379 +0.05(+0.58%)
Oct 28, 2016 8.407 8.552 8.256 8.256 333,093 -0.14(-1.64%)
Oct 27, 2016 8.689 9.081 8.359 8.393 497,716 -0.22(-2.56%)
Oct 26, 2016 8.600 8.744 8.462 8.613 326,352 -0.06(-0.63%)
Oct 25, 2016 8.751 8.896 8.634 8.668 238,232 -0.14(-1.64%)
Oct 24, 2016 8.944 9.098 8.730 8.813 256,739 -0.10(-1.08%)
Oct 21, 2016 8.916 9.102 8.861 8.909 286,047 -0.13(-1.45%)
Oct 20, 2016 9.040 9.239 8.957 9.040 188,668 -0.06(-0.61%)
Oct 19, 2016 9.074 9.246 9.026 9.095 176,157 +0.11(+1.23%)
Oct 18, 2016 8.978 9.095 8.861 8.985 161,677 +0.21(+2.43%)
Oct 17, 2016 8.923 9.050 8.618 8.772 252,955 -0.17(-1.92%)
Oct 14, 2016 9.074 9.211 8.923 8.944 216,761 -0.08(-0.91%)
Oct 13, 2016 9.150 9.171 8.892 9.026 270,337 -0.19(-2.02%)
Oct 12, 2016 9.288 9.350 9.074 9.212 196,242 -0.06(-0.59%)
Oct 11, 2016 9.549 9.570 9.191 9.267 266,828 -0.33(-3.44%)
Oct 10, 2016 9.446 9.645 9.443 9.597 218,275 +0.18(+1.90%)
Oct 07, 2016 9.535 9.611 9.288 9.418 360,379 -0.12(-1.30%)
Oct 06, 2016 9.446 9.559 9.150 9.542 265,646 +0.06(+0.58%)
Oct 05, 2016 9.611 9.735 9.467 9.487 345,614 -0.03(-0.36%)
Oct 04, 2016 9.453 9.749 9.405 9.522 310,664 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.