Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 16.84 17.18 16.27 17.13 668,338 +0.27(+1.63%)
Jan 30, 2017 16.55 17.09 16.28 16.86 776,401 +0.11(+0.63%)
Jan 27, 2017 16.18 16.78 15.89 16.75 692,628 +0.72(+4.52%)
Jan 26, 2017 15.48 16.08 15.34 16.03 1,079,558 +0.69(+4.50%)
Jan 25, 2017 15.46 15.61 15.05 15.34 516,935 +0.15(+0.97%)
Jan 24, 2017 14.16 15.27 14.14 15.19 900,740 +1.20(+8.55%)
Jan 23, 2017 13.59 14.03 13.59 13.99 496,566 +0.42(+3.11%)
Jan 20, 2017 13.36 13.66 13.28 13.57 621,501 +0.30(+2.28%)
Jan 19, 2017 13.34 13.42 13.12 13.27 356,316 +0.00(+0.00%)
Jan 18, 2017 13.16 13.28 13.00 13.27 300,157 +0.12(+0.91%)
Jan 17, 2017 13.32 13.37 13.11 13.15 348,633 -0.27(-2.05%)
Jan 13, 2017 13.42 13.42 13.42 0 +0.34(+2.64%)
Jan 12, 2017 13.48 13.52 12.86 13.08 410,793 -0.39(-2.93%)
Jan 11, 2017 13.03 13.48 12.85 13.47 502,217 +0.49(+3.74%)
Jan 10, 2017 13.00 13.11 12.83 12.99 280,124 +0.07(+0.55%)
Jan 09, 2017 12.85 13.05 12.68 12.92 502,376 +0.01(+0.11%)
Jan 06, 2017 12.62 12.92 12.49 12.90 666,388 +0.29(+2.29%)
Jan 05, 2017 12.41 12.78 12.33 12.61 841,588 +0.08(+0.67%)
Jan 04, 2017 12.15 12.62 12.14 12.53 611,037 +0.48(+3.97%)
Jan 03, 2017 11.30 12.06 11.21 12.05 568,958 +0.93(+8.35%)
Dec 30, 2016 11.12 11.12 11.12 0 -0.26(-2.29%)
Dec 29, 2016 11.50 11.69 11.31 11.38 325,267 -0.14(-1.22%)
Dec 28, 2016 12.09 12.11 11.48 11.52 451,886 -0.37(-3.14%)
Dec 27, 2016 12.07 12.28 11.77 11.90 344,374 -0.18(-1.46%)
Dec 23, 2016 12.07 12.07 12.07 0 +0.01(+0.06%)
Dec 22, 2016 13.09 13.09 12.04 12.07 697,331 -0.97(-7.45%)
Dec 21, 2016 13.30 13.30 12.83 13.04 454,739 -0.25(-1.85%)
Dec 20, 2016 13.26 13.54 13.09 13.28 417,454 +0.03(+0.21%)
Dec 19, 2016 13.55 13.71 13.12 13.26 335,321 -0.19(-1.41%)
Dec 16, 2016 13.64 13.86 13.33 13.45 1,997,772 -0.12(-0.88%)
Dec 15, 2016 13.78 14.02 13.49 13.56 557,111 -0.28(-2.03%)
Dec 14, 2016 14.04 14.30 13.82 13.85 354,138 -0.26(-1.85%)
Dec 13, 2016 14.25 14.60 14.04 14.11 376,981 -0.10(-0.69%)
Dec 12, 2016 14.21 14.63 14.13 14.21 504,848 -0.01(-0.10%)
Dec 09, 2016 13.84 14.24 13.70 14.22 493,908 +0.39(+2.85%)
Dec 08, 2016 13.75 13.99 13.47 13.83 373,623 +0.04(+0.31%)
Dec 07, 2016 13.83 13.99 13.57 13.78 353,388 -0.04(-0.31%)
Dec 06, 2016 13.57 13.97 13.19 13.83 541,333 +0.24(+1.76%)
Dec 05, 2016 13.73 13.87 13.45 13.59 389,429 +0.05(+0.36%)
Dec 02, 2016 13.06 13.68 13.03 13.54 398,248 +0.33(+2.51%)
Dec 01, 2016 13.56 14.06 13.10 13.21 658,925 -0.37(-2.75%)
Nov 30, 2016 13.64 14.01 13.57 13.58 659,333 -0.14(-1.03%)
Nov 29, 2016 13.96 13.97 13.52 13.72 599,690 -0.27(-1.92%)
Nov 28, 2016 14.64 14.64 13.73 13.99 662,823 -0.47(-3.28%)
Nov 25, 2016 14.63 14.63 14.33 14.46 277,525 -0.10(-0.66%)
Nov 23, 2016 14.56 14.56 14.56 0 +0.14(+0.95%)
Nov 22, 2016 13.44 14.68 13.31 14.42 1,331,479 +1.27(+9.68%)
Nov 21, 2016 12.94 13.29 12.41 13.15 657,924 +0.19(+1.49%)
Nov 18, 2016 12.54 13.16 12.35 12.96 702,830 +0.41(+3.29%)
Nov 17, 2016 11.88 12.63 11.86 12.54 673,202 +0.67(+5.62%)
Nov 16, 2016 11.41 12.04 11.41 11.88 473,033 +0.19(+1.65%)
Nov 15, 2016 11.66 11.73 11.37 11.68 341,168 -0.01(-0.06%)
Nov 14, 2016 11.19 11.70 10.84 11.69 1,361,345 +0.54(+4.88%)
Nov 11, 2016 9.295 11.15 9.289 11.15 1,496,288 +1.92(+20.81%)
Nov 10, 2016 9.055 9.564 9.048 9.227 415,627 +0.27(+3.00%)
Nov 09, 2016 8.270 8.986 8.175 8.958 444,277 +0.58(+6.90%)
Nov 08, 2016 8.291 8.408 8.140 8.380 220,651 +0.02(+0.25%)
Nov 07, 2016 8.380 8.546 8.243 8.360 363,001 +0.27(+3.32%)
Nov 04, 2016 7.926 8.394 7.913 8.091 282,772 +0.11(+1.38%)
Nov 03, 2016 8.057 8.133 7.974 7.981 176,340 -0.08(-0.94%)
Nov 02, 2016 8.050 8.373 8.050 8.057 229,525 -0.05(-0.59%)
Nov 01, 2016 8.291 8.342 8.009 8.105 438,789 -0.20(-2.40%)
Oct 31, 2016 8.263 8.422 8.263 8.305 264,352 +0.05(+0.58%)
Oct 28, 2016 8.408 8.552 8.257 8.257 333,059 -0.14(-1.64%)
Oct 27, 2016 8.690 9.082 8.360 8.394 497,665 -0.22(-2.56%)
Oct 26, 2016 8.601 8.745 8.463 8.614 326,319 -0.06(-0.63%)
Oct 25, 2016 8.752 8.896 8.635 8.669 238,208 -0.14(-1.64%)
Oct 24, 2016 8.945 9.099 8.731 8.814 256,713 -0.10(-1.08%)
Oct 21, 2016 8.917 9.103 8.862 8.910 286,017 -0.13(-1.45%)
Oct 20, 2016 9.041 9.240 8.958 9.041 188,649 -0.06(-0.61%)
Oct 19, 2016 9.075 9.247 9.027 9.096 176,139 +0.11(+1.23%)
Oct 18, 2016 8.979 9.096 8.862 8.986 161,661 +0.21(+2.43%)
Oct 17, 2016 8.924 9.051 8.619 8.773 252,929 -0.17(-1.92%)
Oct 14, 2016 9.075 9.212 8.924 8.945 216,738 -0.08(-0.91%)
Oct 13, 2016 9.151 9.172 8.893 9.027 270,309 -0.19(-2.02%)
Oct 12, 2016 9.289 9.351 9.075 9.213 196,222 -0.06(-0.59%)
Oct 11, 2016 9.550 9.571 9.192 9.268 266,801 -0.33(-3.44%)
Oct 10, 2016 9.447 9.646 9.444 9.598 218,253 +0.18(+1.90%)
Oct 07, 2016 9.536 9.612 9.289 9.419 360,342 -0.12(-1.30%)
Oct 06, 2016 9.447 9.560 9.151 9.543 265,619 +0.06(+0.58%)
Oct 05, 2016 9.612 9.736 9.467 9.488 345,579 -0.03(-0.36%)
Oct 04, 2016 9.454 9.750 9.406 9.523 310,632 +0.03(+0.36%)
Oct 03, 2016 9.013 9.529 9.013 9.488 516,037 +0.41(+4.55%)
Sep 30, 2016 8.807 9.137 8.711 9.075 415,858 +0.30(+3.45%)
Sep 29, 2016 8.848 9.007 8.669 8.773 355,599 -0.12(-1.39%)
Sep 28, 2016 9.075 9.199 8.711 8.896 460,936 -0.17(-1.90%)
Sep 27, 2016 8.711 9.165 8.669 9.068 524,445 +0.30(+3.45%)
Sep 26, 2016 8.986 9.027 8.721 8.766 498,127 -0.31(-3.41%)
Sep 23, 2016 9.227 9.323 9.013 9.075 315,010 -0.17(-1.86%)
Sep 22, 2016 9.144 9.447 9.055 9.247 450,908 +0.35(+3.94%)
Sep 21, 2016 8.731 8.938 8.718 8.896 242,543 +0.23(+2.70%)
Sep 20, 2016 9.034 9.117 8.649 8.662 325,010 -0.37(-4.11%)
Sep 19, 2016 8.704 9.158 8.656 9.034 425,703 +0.40(+4.62%)
Sep 16, 2016 8.759 8.841 8.490 8.635 1,291,811 -0.14(-1.57%)
Sep 15, 2016 8.649 8.924 8.546 8.773 317,184 +0.12(+1.43%)
Sep 14, 2016 8.525 8.745 8.339 8.649 474,608 +0.14(+1.70%)
Sep 13, 2016 8.903 9.013 8.394 8.504 652,411 -0.53(-5.86%)
Sep 12, 2016 9.048 9.209 8.731 9.034 659,649 -0.18(-1.94%)
Sep 09, 2016 9.784 9.867 9.151 9.213 658,566 -0.72(-7.27%)
Sep 08, 2016 10.02 10.03 9.571 9.935 469,934 -0.08(-0.76%)
Sep 07, 2016 9.977 10.34 9.977 10.01 478,082 -0.01(-0.14%)
Sep 06, 2016 10.32 10.42 9.984 10.02 679,803 -0.32(-3.06%)
Sep 02, 2016 10.09 10.34 10.34 10.34 655,646 +0.25(+2.45%)
Sep 01, 2016 10.13 10.29 9.920 10.09 796,671 -0.07(-0.72%)
Aug 31, 2016 10.47 10.52 10.03 10.17 690,610 -0.34(-3.24%)
Aug 30, 2016 10.55 10.72 10.46 10.51 209,291 -0.10(-0.94%)
Aug 29, 2016 10.66 10.94 10.59 10.61 222,407 -0.05(-0.50%)
Aug 26, 2016 10.79 11.00 10.59 10.66 267,560 -0.12(-1.11%)
Aug 25, 2016 10.66 10.79 10.60 10.78 192,426 +0.05(+0.44%)
Aug 24, 2016 10.45 10.80 10.41 10.74 390,221 +0.21(+2.03%)
Aug 23, 2016 10.27 10.54 10.27 10.52 308,755 +0.25(+2.41%)
Aug 22, 2016 10.57 10.57 10.21 10.27 267,268 -0.29(-2.78%)
Aug 19, 2016 10.40 10.72 10.32 10.57 314,639 -0.01(-0.06%)
Aug 18, 2016 10.60 10.67 10.45 10.58 265,898 +0.01(+0.13%)
Aug 17, 2016 10.12 10.60 10.04 10.56 378,551 +0.33(+3.20%)
Aug 16, 2016 10.32 10.33 10.09 10.23 405,312 -0.13(-1.23%)
Aug 15, 2016 10.18 10.46 10.18 10.36 384,319 +0.01(+0.06%)
Aug 12, 2016 9.981 10.40 9.747 10.35 492,505 +0.61(+6.24%)
Aug 11, 2016 9.546 9.887 9.486 9.747 328,221 +0.25(+2.67%)
Aug 10, 2016 10.03 10.17 9.366 9.493 682,946 -0.62(-6.14%)
Aug 09, 2016 11.21 11.28 10.11 10.11 989,581 -1.12(-9.99%)
Aug 08, 2016 11.08 11.29 11.08 11.24 174,773 +0.19(+1.69%)
Aug 05, 2016 10.87 11.16 10.85 11.05 230,154 +0.24(+2.23%)
Aug 04, 2016 10.80 10.97 10.76 10.81 147,661 +0.01(+0.06%)
Aug 03, 2016 10.62 10.89 10.56 10.80 520,707 +0.16(+1.51%)
Aug 02, 2016 11.01 11.04 10.56 10.64 418,219 -0.32(-2.93%)
Aug 01, 2016 11.16 11.16 10.86 10.96 389,467 -0.25(-2.26%)
Jul 29, 2016 11.04 11.30 11.04 11.22 587,171 +0.15(+1.39%)
Jul 28, 2016 11.23 11.26 11.04 11.06 238,629 -0.19(-1.72%)
Jul 27, 2016 11.31 11.54 11.26 11.26 309,327 -0.06(-0.53%)
Jul 26, 2016 11.33 11.58 11.28 11.32 382,925 -0.03(-0.24%)
Jul 25, 2016 11.37 11.64 11.20 11.34 345,660 -0.20(-1.74%)
Jul 22, 2016 11.25 11.60 11.18 11.54 366,835 +0.27(+2.37%)
Jul 21, 2016 11.32 11.69 11.25 11.28 235,338 -0.06(-0.53%)
Jul 20, 2016 11.46 11.46 11.20 11.34 343,823 -0.12(-1.05%)
Jul 19, 2016 11.42 11.61 11.24 11.46 375,481 +0.05(+0.47%)
Jul 18, 2016 11.25 11.51 11.10 11.40 597,106 +0.09(+0.83%)
Jul 15, 2016 11.15 11.38 11.05 11.31 591,518 +0.25(+2.30%)
Jul 14, 2016 10.56 11.28 10.57 11.06 1,098,862 +0.50(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.