Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overseas Shipholding Group Inc (NY: OSG )

6.720 -0.140 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.040	6.110	5.980	6.080	263,252	+0.05(+0.83%)
Apr 29, 2024	6.040	6.100	6.030	6.030	160,209	+0.00(+0.00%)
Apr 26, 2024	6.050	6.085	6.030	6.030	187,156	-0.03(-0.50%)
Apr 25, 2024	6.050	6.105	6.050	6.060	208,833	-0.02(-0.33%)
Apr 24, 2024	6.100	6.100	5.980	6.080	207,705	-0.04(-0.65%)
Apr 23, 2024	6.060	6.140	6.030	6.120	237,719	+0.09(+1.49%)
Apr 22, 2024	5.980	6.150	5.919	6.030	383,582	+0.05(+0.84%)
Apr 19, 2024	5.920	6.100	5.920	5.980	274,040	+0.05(+0.84%)
Apr 18, 2024	5.970	6.005	5.910	5.930	299,510	-0.02(-0.34%)
Apr 17, 2024	5.970	6.070	5.950	5.950	256,057	-0.02(-0.34%)
Apr 16, 2024	5.940	5.980	5.850	5.970	230,993	+0.02(+0.34%)
Apr 15, 2024	6.000	6.070	5.940	5.950	223,155	-0.02(-0.34%)
Apr 12, 2024	6.130	6.150	5.965	5.970	344,085	-0.15(-2.45%)
Apr 11, 2024	6.050	6.120	6.030	6.120	177,646	+0.08(+1.32%)
Apr 10, 2024	6.000	6.162	5.918	6.040	358,304	+0.00(+0.00%)
Apr 09, 2024	6.200	6.200	6.030	6.040	361,911	-0.16(-2.58%)
Apr 08, 2024	6.380	6.420	6.200	6.200	194,655	-0.16(-2.52%)
Apr 05, 2024	6.380	6.422	6.300	6.360	199,772	-0.02(-0.31%)
Apr 04, 2024	6.480	6.480	6.370	6.380	243,632	-0.09(-1.39%)
Apr 03, 2024	6.270	6.490	6.270	6.470	227,438	+0.19(+3.03%)
Apr 02, 2024	6.280	6.340	6.150	6.280	281,586	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Overseas Shipholding Group Inc (NY: OSG )

Historical Prices