Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.6417 +0.0142 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.6500 0.6747 0.6031 0.6417 43,661,632 +0.01(+2.26%)
Jul 01, 2024 0.7226 0.7348 0.6147 0.6275 40,328,188 -0.07(-9.40%)
Jun 28, 2024 0.7562 0.8063 0.6926 0.6926 88,134,760 -0.07(-8.70%)
Jun 27, 2024 0.7109 0.7751 0.6800 0.7586 35,233,000 +0.04(+5.39%)
Jun 26, 2024 0.7600 0.8198 0.7081 0.7198 35,191,452 -0.08(-9.73%)
Jun 25, 2024 0.7176 0.8131 0.6724 0.7974 43,419,628 +0.08(+10.75%)
Jun 24, 2024 0.6349 0.7286 0.6300 0.7200 33,983,528 +0.09(+14.85%)
Jun 21, 2024 0.6605 0.6800 0.5906 0.6269 96,132,976 -0.01(-1.66%)
Jun 20, 2024 0.5900 0.6405 0.5600 0.6375 34,168,972 +0.05(+7.90%)
Jun 18, 2024 0.6238 0.6400 0.5750 0.5908 45,059,048 -0.04(-6.00%)
Jun 17, 2024 0.6800 0.6820 0.6200 0.6285 40,745,620 -0.07(-10.41%)
Jun 14, 2024 0.8000 0.8100 0.6610 0.7015 44,689,440 -0.10(-12.44%)
Jun 13, 2024 0.7400 0.8163 0.6210 0.8012 53,831,424 +0.04(+5.70%)
Jun 12, 2024 0.8400 0.9240 0.7408 0.7580 46,924,332 -0.13(-14.25%)
Jun 11, 2024 0.9047 0.9300 0.8100 0.8840 61,437,460 +0.01(+1.28%)
Jun 10, 2024 0.7737 0.8728 0.7612 0.8728 65,487,592 +0.12(+16.62%)
Jun 07, 2024 0.6843 0.7790 0.6569 0.7484 69,868,656 +0.06(+8.35%)
Jun 06, 2024 0.7000 0.7002 0.5733 0.6907 62,462,136 +0.04(+6.26%)
Jun 05, 2024 0.6100 0.6538 0.5756 0.6500 67,072,148 +0.08(+13.04%)
Jun 04, 2024 0.4929 0.6385 0.4860 0.5750 88,111,440 +0.08(+17.11%)
Jun 03, 2024 0.5200 0.5220 0.4900 0.4910 16,772,208 -0.02(-4.49%)
May 31, 2024 0.5039 0.5298 0.4810 0.5141 25,713,684 +0.02(+4.85%)
May 30, 2024 0.5100 0.5100 0.4725 0.4903 19,187,496 -0.01(-2.52%)
May 29, 2024 0.6113 0.6200 0.4715 0.5030 47,887,752 -0.06(-10.31%)
May 28, 2024 0.5200 0.5699 0.5127 0.5608 19,845,984 +0.04(+8.41%)
May 24, 2024 0.5245 0.5270 0.5001 0.5173 10,560,409 -0.00(-0.92%)
May 23, 2024 0.5350 0.5360 0.4930 0.5221 15,666,346 -0.01(-2.65%)
May 22, 2024 0.5505 0.5666 0.5360 0.5363 16,209,360 -0.03(-5.36%)
May 21, 2024 0.5819 0.5950 0.5229 0.5667 26,092,716 -0.03(-5.55%)
May 20, 2024 0.5236 0.6037 0.5236 0.6000 30,105,780 +0.08(+16.41%)
May 17, 2024 0.5305 0.5625 0.5110 0.5154 26,041,252 -0.01(-1.11%)
May 16, 2024 0.5034 0.5390 0.5000 0.5212 23,680,836 +0.02(+3.21%)
May 15, 2024 0.4826 0.5238 0.4509 0.5050 31,572,572 +0.04(+7.45%)
May 14, 2024 0.4181 0.4700 0.4180 0.4700 31,056,204 +0.05(+11.32%)
May 13, 2024 0.4213 0.4275 0.4063 0.4222 26,033,088 +0.00(+0.72%)
May 10, 2024 0.4400 0.4400 0.4100 0.4192 24,085,476 -0.02(-3.52%)
May 09, 2024 0.4183 0.4433 0.4110 0.4345 30,163,252 +0.02(+4.88%)
May 08, 2024 0.4350 0.4449 0.4137 0.4143 33,832,228 -0.03(-6.71%)
May 07, 2024 0.4373 0.4568 0.4259 0.4441 34,217,012 +0.02(+4.30%)
May 06, 2024 0.4450 0.4550 0.4100 0.4258 27,077,256 -0.00(-0.98%)
May 03, 2024 0.4277 0.4513 0.4258 0.4300 26,841,568 +0.01(+1.49%)
May 02, 2024 0.4623 0.4687 0.4105 0.4237 15,550,088 -0.02(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.