Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 8.080 8.200 7.870 7.920 9,547,593 -0.10(-1.25%)
Jun 20, 2024 7.610 8.030 7.610 8.020 884,200 +0.34(+4.43%)
Jun 18, 2024 7.630 7.720 7.450 7.680 775,484 +0.06(+0.79%)
Jun 17, 2024 7.430 7.620 7.340 7.620 691,421 +0.06(+0.79%)
Jun 14, 2024 7.520 7.600 7.380 7.560 651,384 -0.03(-0.40%)
Jun 13, 2024 7.830 7.920 7.495 7.590 712,359 -0.29(-3.68%)
Jun 12, 2024 8.050 8.150 7.740 7.880 672,828 +0.07(+0.90%)
Jun 11, 2024 7.990 7.990 7.610 7.810 828,454 -0.22(-2.74%)
Jun 10, 2024 7.990 8.070 7.430 8.030 2,047,526 -0.20(-2.43%)
Jun 07, 2024 8.160 8.430 8.115 8.230 372,783 -0.02(-0.24%)
Jun 06, 2024 8.110 8.280 8.080 8.250 292,376 +0.06(+0.73%)
Jun 05, 2024 8.210 8.370 8.096 8.190 319,246 +0.03(+0.37%)
Jun 04, 2024 8.240 8.330 8.040 8.160 523,704 -0.17(-2.04%)
Jun 03, 2024 8.750 8.820 8.270 8.330 566,205 -0.48(-5.45%)
May 31, 2024 8.980 8.980 8.700 8.810 359,723 -0.13(-1.45%)
May 30, 2024 8.740 9.010 8.740 8.940 404,430 +0.20(+2.29%)
May 29, 2024 8.770 9.010 8.700 8.740 518,765 -0.17(-1.91%)
May 28, 2024 9.250 9.275 8.740 8.910 382,900 -0.25(-2.73%)
May 24, 2024 9.310 9.390 9.130 9.160 227,239 -0.11(-1.19%)
May 23, 2024 9.500 9.500 9.110 9.270 567,247 -0.18(-1.90%)
May 22, 2024 9.250 9.470 9.210 9.450 278,649 +0.17(+1.83%)
May 21, 2024 9.280 9.380 9.170 9.280 262,268 -0.03(-0.32%)
May 20, 2024 9.400 9.430 9.200 9.310 282,918 -0.11(-1.17%)
May 17, 2024 9.780 9.840 9.350 9.420 403,482 -0.36(-3.68%)
May 16, 2024 9.980 10.11 9.700 9.780 494,805 -0.23(-2.30%)
May 15, 2024 10.21 10.21 9.970 10.01 201,903 -0.07(-0.69%)
May 14, 2024 9.890 10.20 9.890 10.08 302,195 +0.31(+3.17%)
May 13, 2024 10.08 10.20 9.750 9.770 265,559 -0.22(-2.20%)
May 10, 2024 10.20 10.20 9.790 9.990 352,201 -0.15(-1.48%)
May 09, 2024 10.29 10.85 10.00 10.14 514,371 -0.72(-6.63%)
May 08, 2024 10.93 11.08 10.75 10.86 207,747 -0.38(-3.38%)
May 07, 2024 11.08 11.39 11.03 11.24 243,107 +0.17(+1.54%)
May 06, 2024 10.88 11.07 10.88 11.07 187,360 +0.30(+2.79%)
May 03, 2024 10.89 10.90 10.59 10.77 200,824 +0.12(+1.13%)
May 02, 2024 10.71 10.74 10.43 10.65 228,943 +0.17(+1.62%)
May 01, 2024 10.46 10.77 10.42 10.48 258,020 -0.03(-0.29%)
Apr 30, 2024 10.48 10.63 10.31 10.51 493,046 -0.22(-2.05%)
Apr 29, 2024 11.24 11.24 10.56 10.73 534,499 +0.78(+7.84%)
Apr 26, 2024 9.820 10.10 9.750 9.950 220,984 +0.12(+1.22%)
Apr 25, 2024 9.790 9.840 9.663 9.830 213,477 -0.15(-1.50%)
Apr 24, 2024 9.540 10.04 9.510 9.980 290,138 +0.42(+4.39%)
Apr 23, 2024 9.610 9.830 9.520 9.560 275,505 -0.05(-0.52%)
Apr 22, 2024 9.670 9.690 9.550 9.610 291,700 -0.01(-0.10%)
Apr 19, 2024 9.470 9.710 9.470 9.620 346,060 +0.09(+0.94%)
Apr 18, 2024 9.610 9.790 9.510 9.530 244,010 -0.05(-0.52%)
Apr 17, 2024 9.780 9.950 9.510 9.580 248,961 -0.15(-1.54%)
Apr 16, 2024 9.990 9.990 9.680 9.730 251,464 -0.37(-3.66%)
Apr 15, 2024 10.28 10.37 10.04 10.10 297,077 -0.13(-1.27%)
Apr 12, 2024 10.60 10.62 10.22 10.23 258,100 -0.49(-4.57%)
Apr 11, 2024 10.76 10.77 10.60 10.72 197,774 +0.02(+0.19%)
Apr 10, 2024 10.61 10.75 10.43 10.70 315,563 -0.26(-2.37%)
Apr 09, 2024 10.95 11.13 10.89 10.96 208,951 +0.09(+0.83%)
Apr 08, 2024 10.87 11.03 10.82 10.87 208,670 +0.08(+0.74%)
Apr 05, 2024 10.97 11.04 10.76 10.79 235,439 -0.18(-1.64%)
Apr 04, 2024 11.20 11.46 10.97 10.97 328,872 -0.11(-0.99%)
Apr 03, 2024 11.23 11.29 10.80 11.08 624,037 -0.26(-2.29%)
Apr 02, 2024 11.49 11.49 11.19 11.34 355,059 -0.32(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.