Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Franco Nev Corp (NY: FNV )

129.11 +1.66 (+1.30%)
Official Closing Price Updated: 4:10 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 127.64 128.49 124.64 127.45 712,536 +1.75(+1.39%)
Jul 10, 2024 123.50 125.73 123.30 125.70 326,471 +3.08(+2.51%)
Jul 09, 2024 122.60 123.28 121.50 122.62 412,798 -0.08(-0.07%)
Jul 08, 2024 122.86 123.29 121.12 122.70 878,719 -1.05(-0.85%)
Jul 05, 2024 124.09 125.10 123.27 123.75 553,226 +1.07(+0.87%)
Jul 03, 2024 120.84 124.04 120.66 122.68 355,678 +3.39(+2.84%)
Jul 02, 2024 117.93 121.40 117.93 119.29 433,462 +1.82(+1.55%)
Jul 01, 2024 118.31 119.50 117.33 117.47 312,007 -1.05(-0.89%)
Jun 28, 2024 121.03 121.76 117.95 118.52 534,515 -1.70(-1.41%)
Jun 27, 2024 119.98 120.90 119.22 120.22 596,832 +1.58(+1.33%)
Jun 26, 2024 116.96 118.72 116.20 118.64 593,194 +0.71(+0.60%)
Jun 25, 2024 118.00 118.69 117.26 117.93 678,326 -0.40(-0.34%)
Jun 24, 2024 117.87 119.04 117.63 118.33 685,038 +1.61(+1.38%)
Jun 21, 2024 117.45 117.49 116.03 116.72 1,656,915 -0.70(-0.60%)
Jun 20, 2024 116.17 117.99 115.86 117.42 574,293 +1.25(+1.08%)
Jun 18, 2024 115.27 116.85 115.12 116.17 542,438 +0.09(+0.08%)
Jun 17, 2024 116.00 116.43 114.34 116.08 648,356 -0.10(-0.09%)
Jun 14, 2024 116.93 116.95 114.44 116.18 925,841 -0.56(-0.48%)
Jun 13, 2024 117.85 119.18 115.96 116.74 631,264 -2.18(-1.83%)
Jun 12, 2024 120.22 121.42 118.49 118.92 1,762,233 +0.51(+0.43%)
Jun 11, 2024 118.76 118.91 116.50 118.41 441,558 -1.26(-1.05%)
Jun 10, 2024 117.64 119.82 117.41 119.67 480,031 +2.46(+2.10%)
Jun 07, 2024 120.34 121.18 116.88 117.20 727,046 -6.74(-5.44%)
Jun 06, 2024 119.96 123.94 119.64 123.94 676,020 +3.99(+3.32%)
Jun 05, 2024 118.56 120.39 117.73 119.96 422,225 +1.42(+1.19%)
Jun 04, 2024 122.07 122.49 118.02 118.54 577,710 -5.20(-4.21%)
Jun 03, 2024 123.41 124.61 122.36 123.75 310,713 +0.32(+0.26%)
May 31, 2024 124.47 124.79 122.75 123.43 677,494 -0.46(-0.37%)
May 30, 2024 122.21 124.71 121.76 123.89 492,287 +2.19(+1.80%)
May 29, 2024 123.13 124.17 121.64 121.69 399,871 -2.81(-2.26%)
May 28, 2024 123.38 124.64 122.14 124.50 498,413 +2.86(+2.35%)
May 24, 2024 121.97 122.93 121.43 121.64 395,397 +0.78(+0.64%)
May 23, 2024 123.75 124.53 120.13 120.86 681,134 -3.27(-2.63%)
May 22, 2024 126.38 126.61 123.54 124.13 493,130 -3.86(-3.02%)
May 21, 2024 128.07 128.60 126.65 127.99 448,490 -0.69(-0.53%)
May 20, 2024 128.13 129.45 127.20 128.68 481,278 +0.59(+0.46%)
May 17, 2024 126.77 128.13 125.69 128.09 587,545 +2.72(+2.17%)
May 16, 2024 124.62 126.02 123.34 125.37 439,698 +0.46(+0.37%)
May 15, 2024 127.11 127.19 124.69 124.91 501,251 -1.45(-1.15%)
May 14, 2024 126.42 126.83 125.43 126.37 333,574 +0.85(+0.67%)
May 13, 2024 126.94 127.91 125.09 125.52 426,509 -1.89(-1.49%)
May 10, 2024 128.56 129.31 126.52 127.41 602,834 +0.42(+0.33%)
May 09, 2024 126.95 127.69 126.24 127.00 451,663 +1.04(+0.82%)
May 08, 2024 124.68 127.33 124.62 125.96 600,163 +0.31(+0.25%)
May 07, 2024 125.56 126.50 124.84 125.65 733,858 -0.17(-0.13%)
May 06, 2024 124.62 126.39 124.62 125.82 794,481 +2.94(+2.39%)
May 03, 2024 121.58 122.93 119.94 122.88 685,976 +2.33(+1.94%)
May 02, 2024 120.64 122.54 118.96 120.55 781,581 -0.92(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.