Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bear -3X Direxion (NY: SPXS )

9.810 -0.260 (-2.58%)
Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 9.850 10.14 9.750 9.810 31,340,580 -0.26(-2.58%)
May 01, 2024 10.01 10.10 9.600 10.07 44,215,124 +0.11(+1.10%)
Apr 30, 2024 9.600 9.965 9.543 9.960 28,623,322 +0.44(+4.62%)
Apr 29, 2024 9.520 9.670 9.470 9.520 25,266,658 -0.09(-0.94%)
Apr 26, 2024 9.720 9.760 9.510 9.610 26,273,090 -0.27(-2.73%)
Apr 25, 2024 10.14 10.23 9.830 9.880 39,280,596 +0.13(+1.33%)
Apr 24, 2024 9.680 9.890 9.640 9.750 30,981,088 +0.00(+0.00%)
Apr 23, 2024 9.970 10.01 9.710 9.750 28,650,612 -0.35(-3.47%)
Apr 22, 2024 10.20 10.36 9.920 10.10 37,372,156 -0.26(-2.51%)
Apr 19, 2024 10.12 10.45 10.05 10.36 52,277,812 +0.25(+2.47%)
Apr 18, 2024 9.960 10.16 9.820 10.11 37,722,480 +0.10(+1.00%)
Apr 17, 2024 9.700 10.11 9.690 10.01 47,121,352 +0.16(+1.62%)
Apr 16, 2024 9.760 9.915 9.670 9.850 57,275,640 +0.08(+0.82%)
Apr 15, 2024 9.190 9.830 9.180 9.770 65,023,896 +0.35(+3.72%)
Apr 12, 2024 9.230 9.510 9.160 9.420 45,055,916 +0.39(+4.32%)
Apr 11, 2024 9.160 9.360 8.960 9.030 33,412,266 -0.20(-2.17%)
Apr 10, 2024 9.270 9.340 9.130 9.230 50,260,192 +0.28(+3.13%)
Apr 09, 2024 8.900 9.220 8.880 8.950 27,917,054 -0.04(-0.44%)
Apr 08, 2024 8.970 9.030 8.910 8.990 23,111,476 +0.00(+0.00%)
Apr 05, 2024 9.220 9.240 8.890 8.990 44,438,648 -0.29(-3.12%)
Apr 04, 2024 8.740 9.300 8.720 9.280 39,241,424 +0.35(+3.92%)
Apr 03, 2024 9.040 9.040 8.860 8.930 19,870,850 -0.03(-0.33%)
Apr 02, 2024 9.000 9.090 8.960 8.960 23,734,392 +0.18(+2.05%)
Apr 01, 2024 8.710 8.850 8.680 8.780 19,581,060 +0.05(+0.57%)
Mar 28, 2024 8.730 8.680 8.660 8.730 16,327,955 +0.00(+0.00%)
Mar 27, 2024 8.800 8.920 8.730 8.730 18,338,346 -0.20(-2.24%)
Mar 26, 2024 8.800 8.960 8.795 8.930 13,011,564 +0.05(+0.56%)
Mar 25, 2024 8.890 8.890 8.820 8.880 14,469,496 +0.09(+1.02%)
Mar 22, 2024 8.770 8.820 8.730 8.790 17,959,108 +0.05(+0.57%)
Mar 21, 2024 8.680 8.760 8.650 8.740 20,983,988 -0.09(-1.02%)
Mar 20, 2024 9.060 9.110 8.810 8.830 29,078,718 -0.23(-2.54%)
Mar 19, 2024 9.270 9.320 9.050 9.060 22,095,820 -0.15(-1.66%)
Mar 18, 2024 9.164 9.242 9.075 9.213 21,183,604 -0.17(-1.79%)
Mar 15, 2024 9.351 9.459 9.282 9.380 25,400,526 +0.19(+2.04%)
Mar 14, 2024 9.075 9.351 9.065 9.193 26,714,930 +0.09(+0.97%)
Mar 13, 2024 9.055 9.193 9.045 9.105 15,909,066 +0.05(+0.54%)
Mar 12, 2024 9.242 9.400 9.036 9.055 31,727,270 -0.32(-3.36%)
Mar 11, 2024 9.410 9.518 9.331 9.371 22,069,058 +0.04(+0.42%)
Mar 08, 2024 9.134 9.371 8.986 9.331 36,578,256 +0.18(+1.94%)
Mar 07, 2024 9.252 9.311 9.105 9.154 29,574,896 -0.27(-2.82%)
Mar 06, 2024 9.380 9.509 9.302 9.420 23,274,398 -0.16(-1.65%)
Mar 05, 2024 9.410 9.696 9.381 9.577 26,637,834 +0.30(+3.18%)
Mar 04, 2024 9.302 9.302 9.183 9.282 16,092,351 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.