Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.260 +0.100 (+4.63%)
Official Closing Price Updated: 6:30 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.110 2.593 2.100 2.260 14,726 +0.10(+4.63%)
Jul 19, 2024 2.410 2.670 2.160 2.160 19,980 -0.14(-6.09%)
Jul 18, 2024 2.396 2.522 2.170 2.300 3,196 +0.00(+0.00%)
Jul 17, 2024 2.300 2.890 2.102 2.300 26,135 -0.18(-7.26%)
Jul 16, 2024 2.270 3.091 2.131 2.480 51,652 +0.28(+12.73%)
Jul 15, 2024 2.200 2.200 2.200 2.200 658 -0.09(-3.93%)
Jul 12, 2024 2.120 2.450 2.080 2.290 6,484 +0.26(+12.81%)
Jul 11, 2024 2.030 2.030 2.030 2.030 640 -0.04(-1.93%)
Jul 10, 2024 2.000 2.156 2.000 2.070 8,662 +0.04(+1.97%)
Jul 09, 2024 2.030 2.030 2.030 2.030 171 -0.07(-3.33%)
Jul 08, 2024 2.050 2.100 2.050 2.100 834 +0.10(+5.00%)
Jul 03, 2024 2.000 128 -0.01(-0.49%)
Jul 02, 2024 2.030 2.065 2.000 2.010 8,019 -0.04(-1.96%)
Jul 01, 2024 2.100 2.120 2.050 2.050 818 +0.03(+1.49%)
Jun 28, 2024 2.030 2.030 2.020 2.020 895 -0.25(-11.01%)
Jun 27, 2024 2.400 2.400 2.240 2.270 1,792 -0.04(-1.74%)
Jun 26, 2024 2.460 2.473 2.310 2.310 988 -0.04(-1.70%)
Jun 25, 2024 2.240 2.350 2.240 2.350 276 +0.02(+0.78%)
Jun 24, 2024 2.290 2.332 2.240 2.332 2,960 +0.04(+1.83%)
Jun 21, 2024 2.290 2.290 2.290 2.290 375 -0.07(-2.97%)
Jun 20, 2024 2.550 2.550 2.240 2.360 40,241 -0.04(-1.66%)
Jun 18, 2024 2.590 2.700 2.400 2.400 1,681 -0.08(-3.03%)
Jun 17, 2024 2.490 2.670 2.430 2.475 31,499 -0.10(-4.07%)
Jun 14, 2024 2.490 2.660 2.490 2.580 3,270 +0.03(+1.17%)
Jun 13, 2024 2.550 2.550 2.550 2.550 505 -0.09(-3.41%)
Jun 12, 2024 2.640 2.710 2.640 2.640 20,550 +0.24(+10.03%)
Jun 11, 2024 2.800 2.950 2.398 2.399 31,222 -0.32(-11.79%)
Jun 10, 2024 2.710 2.785 2.710 2.720 1,191 +0.05(+1.87%)
Jun 07, 2024 2.670 2.670 2.670 2.670 358 +0.00(+0.00%)
Jun 06, 2024 2.880 2.880 2.670 2.670 1,038 -0.19(-6.64%)
Jun 05, 2024 2.840 2.870 2.630 2.860 2,786 -0.02(-0.69%)
Jun 04, 2024 2.880 2.880 2.880 2.880 225 +0.00(+0.00%)
Jun 03, 2024 2.880 2.880 2.880 2.880 324 -0.06(-2.04%)
May 31, 2024 2.940 2.940 2.940 2.940 232 +0.07(+2.44%)
May 30, 2024 2.870 2.870 2.870 2.870 200 +0.02(+0.70%)
May 29, 2024 2.650 2.850 2.650 2.850 366 +0.17(+6.47%)
May 28, 2024 2.750 2.750 2.650 2.677 1,105 -0.11(-4.06%)
May 23, 2024 2.790 143 -0.06(-2.11%)
May 22, 2024 2.930 3.050 2.850 2.850 1,516 -0.07(-2.39%)
May 21, 2024 2.919 2.920 2.919 2.920 1,289 -0.01(-0.34%)
May 20, 2024 2.890 2.985 2.880 2.930 1,829 +0.13(+4.64%)
May 17, 2024 2.600 2.800 2.600 2.800 3,393 +0.20(+7.69%)
May 16, 2024 2.680 2.680 2.600 2.600 2,844 -0.13(-4.76%)
May 15, 2024 2.730 2.950 2.680 2.730 7,216 -0.09(-3.19%)
May 14, 2024 2.690 2.910 2.690 2.820 1,217 +0.04(+1.44%)
May 13, 2024 2.798 2.875 2.780 2.780 4,380 -0.17(-5.76%)
May 10, 2024 3.080 3.080 2.780 2.950 1,465 +0.01(+0.17%)
May 09, 2024 2.900 3.000 2.810 2.945 5,153 -0.04(-1.17%)
May 08, 2024 2.890 3.110 2.840 2.980 4,635 +0.17(+6.16%)
May 07, 2024 2.910 2.910 2.680 2.807 1,785 -0.07(-2.53%)
May 06, 2024 2.720 2.880 2.628 2.880 5,206 +0.02(+0.65%)
May 03, 2024 2.848 2.861 2.848 2.861 614 +0.21(+7.97%)
May 02, 2024 2.720 2.930 2.650 2.650 6,691 -0.07(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.