Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

41.76 -0.66 (-1.56%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 41.68 42.18 41.47 41.76 3,308,952 -0.66(-1.56%)
Dec 05, 2024 42.56 42.70 42.11 42.42 2,273,123 +0.09(+0.21%)
Dec 04, 2024 41.68 42.39 41.30 42.33 2,794,233 +0.26(+0.62%)
Dec 03, 2024 42.60 43.24 41.71 42.07 2,797,564 -0.23(-0.54%)
Dec 02, 2024 42.62 42.74 42.14 42.30 1,991,686 -0.29(-0.67%)
Nov 29, 2024 43.00 43.08 42.42 42.59 2,111,757 -0.87(-1.99%)
Nov 27, 2024 43.69 44.82 43.32 43.45 2,624,954 -0.16(-0.37%)
Nov 26, 2024 44.04 44.06 43.23 43.61 2,986,408 -0.27(-0.62%)
Nov 25, 2024 44.39 46.25 43.88 43.88 3,609,790 -1.88(-4.11%)
Nov 22, 2024 47.29 47.56 45.72 45.76 4,059,514 -1.89(-3.97%)
Nov 21, 2024 46.58 49.27 46.43 47.65 5,645,646 -0.38(-0.79%)
Nov 20, 2024 46.43 49.83 46.34 48.03 7,855,258 +1.65(+3.56%)
Nov 19, 2024 47.52 47.62 45.21 46.38 6,246,205 +1.49(+3.32%)
Nov 18, 2024 46.31 46.64 44.15 44.89 4,348,450 -1.70(-3.65%)
Nov 15, 2024 44.16 48.63 43.95 46.59 8,240,016 +3.11(+7.15%)
Nov 14, 2024 43.27 43.84 42.78 43.48 3,454,282 -0.05(-0.13%)
Nov 13, 2024 44.24 44.78 43.35 43.53 3,017,952 -0.99(-2.21%)
Nov 12, 2024 44.92 45.73 44.36 44.52 3,230,197 -0.13(-0.29%)
Nov 11, 2024 44.37 44.75 43.92 44.65 3,165,521 -0.12(-0.27%)
Nov 08, 2024 45.03 45.61 44.57 44.77 3,230,182 -0.32(-0.71%)
Nov 07, 2024 45.74 45.74 44.84 45.09 4,382,961 -1.65(-3.53%)
Nov 06, 2024 46.00 48.49 46.00 46.74 7,831,903 -4.81(-9.33%)
Nov 05, 2024 53.69 53.69 51.41 51.55 6,189,408 -2.92(-5.36%)
Nov 04, 2024 56.37 56.71 54.15 54.47 4,544,011 -2.38(-4.19%)
Nov 01, 2024 56.31 57.05 54.96 56.85 6,145,116 -1.02(-1.76%)
Oct 31, 2024 55.21 58.00 55.10 57.87 7,305,436 +4.11(+7.65%)
Oct 30, 2024 52.95 53.92 52.12 53.76 3,050,518 +1.28(+2.44%)
Oct 29, 2024 52.84 53.25 51.71 52.48 2,946,067 -0.23(-0.44%)
Oct 28, 2024 53.06 53.38 52.01 52.71 3,929,127 -2.58(-4.67%)
Oct 25, 2024 52.19 55.39 51.72 55.29 4,707,813 +2.48(+4.70%)
Oct 24, 2024 52.53 55.25 52.47 52.81 3,980,186 -0.91(-1.69%)
Oct 23, 2024 51.75 55.09 51.61 53.72 5,473,887 +2.57(+5.02%)
Oct 22, 2024 52.04 52.57 50.81 51.15 2,796,971 -0.20(-0.39%)
Oct 21, 2024 51.60 52.71 51.09 51.35 2,854,859 +0.14(+0.27%)
Oct 18, 2024 52.09 52.39 51.14 51.21 2,487,258 -1.24(-2.36%)
Oct 17, 2024 52.81 53.50 52.34 52.45 2,144,408 -0.88(-1.65%)
Oct 16, 2024 53.72 54.61 52.97 53.33 2,986,162 -0.52(-0.97%)
Oct 15, 2024 51.23 54.08 50.86 53.85 5,531,257 +1.70(+3.26%)
Oct 14, 2024 53.31 53.52 51.59 52.15 2,860,092 -1.92(-3.55%)
Oct 11, 2024 54.81 54.90 53.63 54.07 3,442,163 -0.64(-1.17%)
Oct 10, 2024 54.28 55.45 54.19 54.71 3,558,962 +0.68(+1.26%)
Oct 09, 2024 55.00 55.28 53.72 54.03 3,564,884 -1.36(-2.46%)
Oct 08, 2024 55.68 56.36 54.67 55.39 4,074,599 -2.33(-4.04%)
Oct 07, 2024 53.97 58.16 53.85 57.72 5,435,404 +4.72(+8.91%)
Oct 04, 2024 53.89 54.75 52.72 53.00 4,492,730 -2.09(-3.79%)
Oct 03, 2024 53.90 55.40 53.01 55.09 4,486,371 +2.38(+4.52%)
Oct 02, 2024 53.53 55.12 52.39 52.71 4,430,458 -0.72(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.