Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Central Puerto S.A. ADR (NY: CEPU )

8.570 -0.370 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 8.860 8.975 8.560 8.570 163,052 -0.37(-4.14%)
Jul 23, 2024 8.780 9.060 8.700 8.940 178,462 +0.19(+2.17%)
Jul 22, 2024 8.490 8.800 8.490 8.750 209,905 +0.31(+3.67%)
Jul 19, 2024 8.490 8.660 8.400 8.440 241,772 +0.03(+0.36%)
Jul 18, 2024 8.490 8.545 8.210 8.410 255,989 -0.07(-0.83%)
Jul 17, 2024 8.770 8.850 8.360 8.480 276,617 -0.37(-4.18%)
Jul 16, 2024 8.810 8.950 8.630 8.850 253,194 +0.08(+0.91%)
Jul 15, 2024 9.150 9.260 8.720 8.770 227,941 -0.43(-4.67%)
Jul 12, 2024 9.320 9.390 9.060 9.200 231,426 -0.12(-1.29%)
Jul 11, 2024 9.410 9.590 9.290 9.320 172,154 +0.04(+0.43%)
Jul 10, 2024 9.020 9.310 8.930 9.280 329,196 +0.14(+1.53%)
Jul 09, 2024 9.000 9.240 9.000 9.140 115,743 +0.12(+1.33%)
Jul 08, 2024 8.890 9.080 8.780 9.020 156,575 +0.12(+1.35%)
Jul 05, 2024 8.860 8.920 8.680 8.900 135,363 +0.11(+1.25%)
Jul 03, 2024 8.770 8.980 8.560 8.790 280,898 +0.13(+1.50%)
Jul 02, 2024 8.650 8.750 8.470 8.660 146,007 +0.06(+0.70%)
Jul 01, 2024 9.080 9.080 8.400 8.600 328,744 -0.47(-5.18%)
Jun 28, 2024 9.520 9.730 9.020 9.070 377,223 -0.38(-4.02%)
Jun 27, 2024 8.870 9.500 8.760 9.450 270,338 +0.53(+5.94%)
Jun 26, 2024 9.000 9.080 8.840 8.920 161,543 -0.09(-1.00%)
Jun 25, 2024 9.040 9.260 9.000 9.010 137,873 -0.01(-0.11%)
Jun 24, 2024 9.060 9.210 8.870 9.020 199,065 -0.02(-0.22%)
Jun 21, 2024 9.160 9.320 8.810 9.040 165,613 -0.17(-1.85%)
Jun 20, 2024 9.520 9.650 9.070 9.210 150,395 -0.29(-3.05%)
Jun 18, 2024 9.160 9.590 9.160 9.500 168,327 +0.39(+4.28%)
Jun 17, 2024 9.510 9.510 9.100 9.110 219,010 -0.39(-4.11%)
Jun 14, 2024 9.530 9.630 9.450 9.500 161,371 -0.10(-1.04%)
Jun 13, 2024 9.570 9.730 9.220 9.600 577,719 +0.63(+7.02%)
Jun 12, 2024 9.020 9.320 8.914 8.970 231,480 +0.00(+0.00%)
Jun 11, 2024 9.090 9.120 8.890 8.970 174,012 -0.17(-1.86%)
Jun 10, 2024 8.660 9.200 8.520 9.140 402,148 +0.41(+4.70%)
Jun 07, 2024 8.660 8.900 8.650 8.730 132,104 +0.04(+0.46%)
Jun 06, 2024 8.850 8.940 8.511 8.690 312,361 -0.16(-1.81%)
Jun 05, 2024 9.000 9.110 8.750 8.850 433,233 -0.14(-1.56%)
Jun 04, 2024 9.370 9.370 8.890 8.990 464,933 -0.39(-4.16%)
Jun 03, 2024 9.960 9.992 9.335 9.380 612,570 -0.56(-5.63%)
May 31, 2024 10.47 10.47 9.850 9.940 464,076 -0.46(-4.42%)
May 30, 2024 10.11 10.50 10.08 10.40 327,104 +0.40(+4.00%)
May 29, 2024 9.740 10.01 9.610 10.00 251,550 +0.09(+0.91%)
May 28, 2024 9.610 9.974 9.462 9.910 339,629 +0.43(+4.54%)
May 24, 2024 9.410 9.700 9.240 9.480 222,737 +0.13(+1.39%)
May 23, 2024 9.650 9.710 9.260 9.350 352,496 -0.24(-2.50%)
May 22, 2024 10.06 10.21 9.450 9.590 400,038 -0.50(-4.96%)
May 21, 2024 10.26 10.57 9.930 10.09 516,483 -0.17(-1.66%)
May 20, 2024 10.39 10.60 10.20 10.26 903,580 -0.10(-0.97%)
May 17, 2024 10.86 10.91 10.36 10.36 575,031 -0.51(-4.69%)
May 16, 2024 11.00 11.00 10.64 10.87 260,745 -0.09(-0.82%)
May 15, 2024 10.23 11.03 10.18 10.96 372,982 +0.84(+8.30%)
May 14, 2024 10.10 10.30 9.870 10.12 206,885 +0.15(+1.50%)
May 13, 2024 10.35 10.99 9.810 9.970 308,011 -0.35(-3.39%)
May 10, 2024 10.84 10.96 10.32 10.32 367,277 -0.44(-4.09%)
May 09, 2024 11.10 11.10 10.46 10.76 382,773 -0.24(-2.18%)
May 08, 2024 10.96 11.23 10.81 11.00 474,966 +0.08(+0.73%)
May 07, 2024 11.14 11.50 10.80 10.92 526,173 -0.14(-1.27%)
May 06, 2024 10.97 11.19 10.79 11.06 476,289 +0.18(+1.65%)
May 03, 2024 10.49 10.88 10.46 10.88 300,773 +0.44(+4.21%)
May 02, 2024 10.53 10.59 10.30 10.44 235,712 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.