Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 -0.090 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 10.06 10.06 9.800 9.970 80,690 -0.09(-0.86%)
May 22, 2024 10.07 10.09 10.02 10.06 91,119 -0.02(-0.19%)
May 21, 2024 10.11 10.11 10.07 10.07 33,187 +0.01(+0.10%)
May 20, 2024 10.11 10.11 10.05 10.06 38,203 -0.01(-0.15%)
May 17, 2024 10.13 10.15 10.08 10.08 65,443 -0.02(-0.25%)
May 16, 2024 10.10 10.18 10.04 10.10 95,178 +0.03(+0.29%)
May 15, 2024 10.01 10.10 9.980 10.08 77,134 +0.10(+1.00%)
May 14, 2024 9.965 10.01 9.955 9.976 186,427 +0.02(+0.21%)
May 13, 2024 9.985 9.985 9.955 9.955 64,277 -0.01(-0.10%)
May 10, 2024 9.995 9.995 9.925 9.965 94,916 -0.01(-0.10%)
May 09, 2024 10.01 10.01 9.964 9.975 74,463 +0.03(+0.32%)
May 08, 2024 9.945 9.965 9.806 9.943 187,989 +0.05(+0.49%)
May 07, 2024 9.906 9.945 9.846 9.895 138,452 +0.08(+0.85%)
May 06, 2024 9.876 9.876 9.796 9.811 105,450 +0.00(+0.05%)
May 03, 2024 9.796 9.836 9.696 9.806 86,791 +0.05(+0.56%)
May 02, 2024 9.726 9.756 9.686 9.751 41,557 +0.06(+0.67%)
May 01, 2024 9.726 9.746 9.656 9.686 156,729 +0.00(+0.00%)
Apr 30, 2024 9.696 9.716 9.681 9.686 108,417 -0.01(-0.10%)
Apr 29, 2024 9.736 9.736 9.696 9.696 76,383 -0.02(-0.21%)
Apr 26, 2024 9.726 9.781 9.706 9.716 54,132 -0.00(-0.05%)
Apr 25, 2024 9.736 9.736 9.686 9.721 20,254 -0.03(-0.36%)
Apr 24, 2024 9.786 9.791 9.756 9.756 58,328 -0.03(-0.31%)
Apr 23, 2024 9.736 9.806 9.736 9.786 54,774 +0.03(+0.36%)
Apr 22, 2024 9.741 9.808 9.741 9.751 40,877 -0.00(-0.00%)
Apr 19, 2024 9.821 9.830 9.741 9.751 69,343 -0.01(-0.10%)
Apr 18, 2024 9.761 9.781 9.716 9.761 45,222 -0.01(-0.10%)
Apr 17, 2024 9.741 9.787 9.721 9.771 41,936 +0.05(+0.51%)
Apr 16, 2024 9.682 9.746 9.682 9.721 34,824 +0.01(+0.10%)
Apr 15, 2024 9.761 9.761 9.706 9.711 55,092 -0.08(-0.81%)
Apr 12, 2024 9.781 9.811 9.771 9.791 68,846 +0.02(+0.20%)
Apr 11, 2024 9.801 9.801 9.721 9.771 80,611 +0.04(+0.41%)
Apr 10, 2024 9.831 9.850 9.691 9.731 118,730 -0.14(-1.41%)
Apr 09, 2024 9.840 9.880 9.831 9.870 89,616 +0.04(+0.45%)
Apr 08, 2024 9.811 9.890 9.811 9.826 44,609 -0.01(-0.15%)
Apr 05, 2024 9.791 9.870 9.791 9.840 136,063 +0.00(+0.00%)
Apr 04, 2024 9.870 9.900 9.821 9.840 126,968 -0.05(-0.50%)
Apr 03, 2024 9.920 9.935 9.850 9.890 159,840 -0.07(-0.70%)
Apr 02, 2024 9.970 9.999 9.944 9.960 52,724 -0.07(-0.69%)
Apr 01, 2024 10.11 10.20 10.01 10.03 81,124 -0.06(-0.59%)
Mar 28, 2024 10.21 10.22 10.09 10.09 76,309 -0.14(-1.36%)
Mar 27, 2024 10.21 10.27 10.20 10.23 77,789 +0.06(+0.59%)
Mar 26, 2024 10.18 10.22 10.16 10.17 60,601 +0.00(+0.00%)
Mar 25, 2024 10.21 10.21 10.15 10.17 37,221 -0.02(-0.20%)
Mar 22, 2024 10.18 10.24 10.14 10.19 109,277 +0.02(+0.20%)
Mar 21, 2024 10.18 10.20 10.14 10.17 62,597 +0.05(+0.54%)
Mar 20, 2024 10.15 10.17 10.11 10.11 77,602 -0.03(-0.29%)
Mar 19, 2024 10.23 10.23 10.11 10.14 76,106 +0.00(+0.00%)
Mar 18, 2024 10.11 10.22 10.11 10.14 90,593 -0.01(-0.15%)
Mar 15, 2024 10.12 10.16 10.09 10.16 38,462 +0.03(+0.34%)
Mar 14, 2024 10.20 10.24 10.12 10.12 149,891 -0.07(-0.68%)
Mar 13, 2024 10.05 10.25 10.05 10.19 316,567 +0.13(+1.28%)
Mar 12, 2024 10.03 10.07 10.02 10.06 81,779 +0.02(+0.20%)
Mar 11, 2024 9.965 10.06 9.955 10.04 73,325 +0.07(+0.69%)
Mar 08, 2024 9.965 10.00 9.945 9.975 144,533 +0.01(+0.10%)
Mar 07, 2024 9.945 9.990 9.925 9.965 76,824 +0.04(+0.40%)
Mar 06, 2024 9.995 10.03 9.906 9.925 354,498 -0.07(-0.69%)
Mar 05, 2024 10.04 10.04 9.955 9.995 142,226 +0.00(+0.00%)
Mar 04, 2024 10.03 10.10 9.980 9.995 109,322 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.