Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
118875
120019
118252
118850
726
-400.00(-0.34%)
May 30, 2012
119575
119899
118844
119250
513
-883.00(-0.74%)
May 29, 2012
119800
120400
119575
120133
344
+633.00(+0.53%)
May 25, 2012
120000
120480
119064
119500
311
-717.00(-0.60%)
May 24, 2012
120298
120540
119697
120217
241
-238.00(-0.20%)
May 23, 2012
119600
120461
119180
120455
540
-95.00(-0.08%)
May 22, 2012
120090
121562
119750
120550
301
+330.00(+0.27%)
May 21, 2012
119755
120275
119122
120220
285
+370.00(+0.31%)
May 18, 2012
120850
120850
119155
119850
486
-1000.00(-0.83%)
May 17, 2012
121550
122134
120625
120850
674
-950.00(-0.78%)
May 16, 2012
121550
122150
121372
121800
499
+375.00(+0.31%)
May 15, 2012
121230
121919
121100
121425
577
-250.00(-0.21%)
May 14, 2012
121525
122230
121410
121675
788
-1120.00(-0.91%)
May 11, 2012
122500
123470
122254
122795
605
-155.00(-0.13%)
May 10, 2012
123345
123750
122719
122950
579
+390.00(+0.32%)
May 09, 2012
122201
123225
122201
122560
729
-1184.00(-0.96%)
May 08, 2012
123650
123787
122573
123744
1,240
+68.00(+0.05%)
May 07, 2012
122000
123868
121606
123676
1,336
+1726.00(+1.42%)
May 04, 2012
121100
121950
120850
121950
556
+150.00(+0.12%)
May 03, 2012
122000
122275
121606
121800
644
+25.00(+0.02%)
May 02, 2012
121411
121868
121100
121775
461
-410.00(-0.34%)
May 01, 2012
120800
122221
120625
122185
643
+1385.00(+1.15%)
Apr 30, 2012
120790
121044
120333
120800
360
-125.00(-0.10%)
Apr 27, 2012
120975
120990
120300
120925
542
+225.00(+0.19%)
Apr 26, 2012
119995
120700
119633
120700
549
+944.00(+0.79%)
Apr 25, 2012
119900
120035
119549
119756
459
+56.00(+0.05%)
Apr 24, 2012
118500
119700
118358
119700
514
+1406.00(+1.19%)
Apr 23, 2012
118000
118830
117551
118294
408
-286.00(-0.24%)
Apr 20, 2012
119306
119400
118515
118580
425
-470.00(-0.39%)
Apr 19, 2012
119525
120003
118205
119050
601
-700.00(-0.58%)
Apr 18, 2012
119900
120346
119569
119750
661
-1560.00(-1.29%)
Apr 17, 2012
120005
121480
119863
121310
730
+1785.00(+1.49%)
Apr 16, 2012
118968
119904
118794
119525
377
+1140.00(+0.96%)
Apr 13, 2012
119800
120000
118383
118385
632
-1788.00(-1.49%)
Apr 12, 2012
118880
120274
118235
120173
359
+1448.00(+1.22%)
Apr 11, 2012
119490
119490
118365
118725
355
+530.00(+0.45%)
Apr 10, 2012
119375
119723
118129
118195
575
-1505.00(-1.26%)
Apr 09, 2012
120328
120500
119460
119700
419
-1595.00(-1.31%)
Apr 05, 2012
121455
121945
121019
121295
532
-455.00(-0.37%)
Apr 04, 2012
121350
122120
121237
121750
392
-607.00(-0.50%)
Apr 03, 2012
122400
122500
121353
122357
693
-336.00(-0.27%)
Apr 02, 2012
121950
123000
121600
122693
568
+793.00(+0.65%)
Mar 30, 2012
122711
122755
121474
121900
573
-590.00(-0.48%)
Mar 29, 2012
122179
122495
121210
122490
599
-285.00(-0.23%)
Mar 28, 2012
122685
122898
121402
122775
402
+116.00(+0.09%)
Mar 27, 2012
123480
123578
122625
122659
720
-896.00(-0.73%)
Mar 26, 2012
122500
123555
122500
123555
583
+1385.00(+1.13%)
Mar 23, 2012
121425
122420
121180
122170
323
+691.00(+0.57%)
Mar 22, 2012
121139
121618
120836
121479
310
-261.00(-0.21%)
Mar 21, 2012
122095
122130
121104
121740
376
-449.00(-0.37%)
Mar 20, 2012
121622
122365
121622
122189
412
+74.00(+0.06%)
Mar 19, 2012
121725
122400
121550
122115
558
-75.00(-0.06%)
Mar 16, 2012
121850
122238
121471
122190
641
+190.00(+0.16%)
Mar 15, 2012
120600
122000
120550
122000
712
+926.00(+0.76%)
Mar 14, 2012
121000
121324
120700
121074
580
-176.00(-0.15%)
Mar 13, 2012
119520
121250
119492
121250
1,174
+2015.00(+1.69%)
Mar 12, 2012
119076
119481
119064
119235
511
+170.00(+0.14%)
Mar 09, 2012
118440
119292
118400
119065
451
+635.00(+0.54%)
Mar 08, 2012
118600
118764
117755
118430
455
+425.00(+0.36%)
Mar 07, 2012
117943
118262
117476
118005
600
+150.00(+0.13%)
Mar 06, 2012
118000
118500
117517
117855
772
-1040.00(-0.87%)
Mar 05, 2012
117950
118920
117422
118895
1,123
+1461.00(+1.24%)
Mar 02, 2012
118017
118160
117301
117434
476
-926.00(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.