Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
291750
293798
290150
293631
200
+2269.00(+0.78%)
Jul 30, 2020
290335
291927
288610
291362
236
-3134.00(-1.06%)
Jul 29, 2020
290940
294870
290940
294496
250
+3556.00(+1.22%)
Jul 28, 2020
286000
291720
286000
290940
313
+2833.00(+0.98%)
Jul 27, 2020
290590
290692
287850
288107
347
-3514.00(-1.20%)
Jul 24, 2020
290684
294254
290521
291621
300
+2185.00(+0.75%)
Jul 23, 2020
287961
290084
287436
289436
262
+1475.00(+0.51%)
Jul 22, 2020
287000
288319
286211
287961
223
-240.00(-0.08%)
Jul 21, 2020
286721
290170
286600
288201
464
+2611.00(+0.91%)
Jul 20, 2020
285400
286900
284450
285590
221
-550.00(-0.19%)
Jul 17, 2020
287540
288170
285972
286140
200
-131.00(-0.05%)
Jul 16, 2020
282560
287770
282560
286271
282
+751.00(+0.26%)
Jul 15, 2020
289500
289730
283620
285520
453
+740.00(+0.26%)
Jul 14, 2020
275000
285000
274000
284780
426
+8765.00(+3.18%)
Jul 13, 2020
275540
278640
275100
276015
503
+2115.00(+0.77%)
Jul 10, 2020
268238
274450
268000
273900
300
+5120.00(+1.90%)
Jul 09, 2020
271770
272220
267307
268780
392
-2990.00(-1.10%)
Jul 08, 2020
271000
273664
270076
271770
268
+130.00(+0.05%)
Jul 07, 2020
272830
273870
271057
271640
406
-2410.00(-0.88%)
Jul 06, 2020
274180
275080
272600
274050
548
+6499.00(+2.43%)
Jul 02, 2020
270800
271500
267420
267551
400
+531.00(+0.20%)
Jul 01, 2020
267600
270500
266357
267020
386
-280.00(-0.10%)
Jun 30, 2020
265400
268600
265067
267300
522
+2081.00(+0.78%)
Jun 29, 2020
264320
265803
263600
265219
385
+1819.00(+0.69%)
Jun 26, 2020
267500
268109
262700
263400
700
-4440.00(-1.66%)
Jun 25, 2020
265000
269678
264611
267840
410
+1400.00(+0.53%)
Jun 24, 2020
269800
269800
266200
266440
729
-6260.00(-2.30%)
Jun 23, 2020
272750
273790
271115
272700
884
+700.00(+0.26%)
Jun 22, 2020
269047
272000
268200
272000
851
+400.00(+0.15%)
Jun 19, 2020
274160
274429
268807
271600
900
-1400.00(-0.51%)
Jun 18, 2020
270500
273000
269300
273000
756
-2000.00(-0.73%)
Jun 17, 2020
274849
275000
270870
275000
821
+1520.00(+0.56%)
Jun 16, 2020
279945
279945
270000
273480
945
+1524.00(+0.56%)
Jun 15, 2020
265200
272530
264030
271956
812
+441.00(+0.16%)
Jun 12, 2020
275730
276800
267592
271515
600
+3786.00(+1.41%)
Jun 11, 2020
277750
280280
267000
267729
910
-19471.00(-6.78%)
Jun 10, 2020
293900
294493
287200
287200
400
-6755.00(-2.30%)
Jun 09, 2020
295440
298220
293799
293955
412
-8280.00(-2.74%)
Jun 08, 2020
303594
304990
299400
302235
605
+1315.00(+0.44%)
Jun 05, 2020
295770
302095
294200
300920
600
+13042.00(+4.53%)
Jun 04, 2020
285804
288000
284377
287878
315
+1788.00(+0.62%)
Jun 03, 2020
283100
287370
281800
286090
440
+7530.00(+2.70%)
Jun 02, 2020
275601
279410
275601
278560
353
+2960.00(+1.07%)
Jun 01, 2020
278167
278167
275000
275600
303
-3040.00(-1.09%)
May 29, 2020
275000
278640
273850
278640
300
+1605.00(+0.58%)
May 28, 2020
280899
280899
276000
277035
396
-1460.00(-0.52%)
May 27, 2020
276755
279000
275850
278495
486
+8165.00(+3.02%)
May 26, 2020
269900
272500
268095
270330
558
+7236.00(+2.75%)
May 22, 2020
262000
263094
259990
263094
200
+1188.00(+0.45%)
May 21, 2020
264200
264930
261641
261906
310
-2194.00(-0.83%)
May 20, 2020
261880
265130
261500
264100
249
+5400.00(+2.09%)
May 19, 2020
260800
262200
258700
258700
285
-4200.00(-1.60%)
May 18, 2020
260000
265002
258511
262900
618
+9399.00(+3.71%)
May 15, 2020
254586
256100
252801
253501
200
-2729.00(-1.07%)
May 14, 2020
254000
257262
250926
256230
388
+515.00(+0.20%)
May 13, 2020
259499
259499
255000
255715
586
-4285.00(-1.65%)
May 12, 2020
262701
263800
260000
260000
304
-1601.00(-0.61%)
May 11, 2020
264320
264398
260901
261601
437
-3679.00(-1.39%)
May 08, 2020
264566
266105
261990
265280
300
+4530.00(+1.74%)
May 07, 2020
260110
263710
260110
260750
369
+1650.00(+0.64%)
May 06, 2020
265000
266400
259100
259100
510
-5180.00(-1.96%)
May 05, 2020
269999
270000
264280
264280
457
-2800.00(-1.05%)
May 04, 2020
270000
270000
265000
267080
612
-6895.00(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.