Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
431745
433325
421308
421308
2,463
-8392.00(-1.95%)
Aug 30, 2022
436039
436594
428122
429700
2,191
-3600.00(-0.83%)
Aug 29, 2022
435064
435803
429487
433300
3,165
-2901.00(-0.67%)
Aug 26, 2022
448972
450868
435770
436201
2,536
-11799.00(-2.63%)
Aug 25, 2022
444694
448000
440222
448000
2,178
+5790.00(+1.31%)
Aug 24, 2022
436625
442318
435010
442210
2,175
+6480.00(+1.49%)
Aug 23, 2022
436408
438274
432739
435730
2,210
+2080.00(+0.48%)
Aug 22, 2022
444239
444239
432452
433650
3,606
-13505.00(-3.02%)
Aug 19, 2022
457004
457004
446512
447155
2,660
-10245.00(-2.24%)
Aug 18, 2022
458178
458178
453347
457400
2,162
+122.00(+0.03%)
Aug 17, 2022
459959
461269
454105
457278
2,522
-4022.00(-0.87%)
Aug 16, 2022
459224
459255
456000
461300
2,740
+6130.00(+1.35%)
Aug 15, 2022
450929
456992
446866
455170
3,065
+2473.00(+0.55%)
Aug 12, 2022
448193
453059
448193
452697
2,359
+7395.00(+1.66%)
Aug 11, 2022
448839
448869
444701
445302
2,340
+2502.00(+0.57%)
Aug 10, 2022
445300
446904
441500
442800
2,310
+2742.00(+0.62%)
Aug 09, 2022
441378
447370
438665
440058
2,237
+891.00(+0.20%)
Aug 08, 2022
445259
450000
439010
439167
3,130
-362.00(-0.08%)
Aug 05, 2022
438635
443384
436510
439529
2,262
-2620.00(-0.59%)
Aug 04, 2022
444294
445200
440875
442149
2,596
-1301.00(-0.29%)
Aug 03, 2022
443964
444851
437005
443450
2,567
+4270.00(+0.97%)
Aug 02, 2022
445734
445734
438650
439180
2,271
-5470.00(-1.23%)
Aug 01, 2022
451989
451989
443000
444650
3,447
-7050.00(-1.56%)
Jul 29, 2022
446035
453985
443617
451700
2,893
+9700.00(+2.19%)
Jul 28, 2022
436772
442000
430815
442000
2,189
+5900.00(+1.35%)
Jul 27, 2022
431500
437783
429290
436100
1,940
+7456.00(+1.74%)
Jul 26, 2022
431962
433733
427415
428644
1,928
-3935.00(-0.91%)
Jul 25, 2022
432249
434030
428185
432579
2,530
+3017.00(+0.70%)
Jul 22, 2022
434424
434808
425911
429562
1,990
-1338.00(-0.31%)
Jul 21, 2022
432039
432789
423600
430900
2,266
+1700.00(+0.40%)
Jul 20, 2022
425260
430059
425260
429200
2,209
+4090.00(+0.96%)
Jul 19, 2022
421539
426598
417309
425110
2,161
+10660.00(+2.57%)
Jul 18, 2022
423459
423624
412864
414450
2,771
-3899.00(-0.93%)
Jul 15, 2022
416157
420500
414694
418349
1,651
+5749.00(+1.39%)
Jul 14, 2022
412499
413500
407734
412600
1,994
-4650.00(-1.11%)
Jul 13, 2022
413910
420795
411385
417250
1,796
+801.00(+0.19%)
Jul 12, 2022
415405
423700
415405
416449
1,674
-1451.00(-0.35%)
Jul 11, 2022
420824
422550
417250
417900
2,522
-3900.00(-0.92%)
Jul 08, 2022
421258
424200
421258
421800
2,022
+2600.00(+0.62%)
Jul 07, 2022
416843
419825
415832
419200
1,955
+5052.00(+1.22%)
Jul 06, 2022
415539
416500
409661
414148
1,711
+304.00(+0.07%)
Jul 05, 2022
414924
414924
407993
413844
2,562
-2006.00(-0.48%)
Jul 01, 2022
407700
417869
407700
415850
1,718
+6900.00(+1.69%)
Jun 30, 2022
407634
412869
403567
408950
1,691
-2100.00(-0.51%)
Jun 29, 2022
415239
415239
410000
411050
1,629
-1120.00(-0.27%)
Jun 28, 2022
421977
423728
411287
412170
1,878
-5530.00(-1.32%)
Jun 27, 2022
423279
424085
416750
417700
2,403
+299.00(+0.07%)
Jun 24, 2022
405489
419859
402550
417401
2,121
+15101.00(+3.75%)
Jun 23, 2022
406413
408499
396500
402300
2,570
-3349.00(-0.83%)
Jun 22, 2022
402568
410483
400741
405649
1,871
-2151.00(-0.53%)
Jun 21, 2022
412749
412749
405700
407800
2,709
+4650.00(+1.15%)
Jun 17, 2022
406209
406209
399022
403150
2,233
-821.00(-0.20%)
Jun 16, 2022
413375
413375
400669
403971
2,813
-14629.00(-3.49%)
Jun 15, 2022
423688
426715
411427
418600
2,191
+3100.00(+0.75%)
Jun 14, 2022
421651
428220
414200
415500
2,308
-8200.00(-1.94%)
Jun 13, 2022
432489
433869
422438
423700
3,205
-16080.00(-3.66%)
Jun 10, 2022
448000
448500
439005
439780
2,682
-12480.00(-2.76%)
Jun 09, 2022
464275
464275
451757
452260
2,025
-11040.00(-2.38%)
Jun 08, 2022
472090
472090
462301
463300
2,059
-8200.00(-1.74%)
Jun 07, 2022
467650
471500
464551
471500
1,808
+3100.00(+0.66%)
Jun 06, 2022
472900
473900
467632
468400
2,003
+750.00(+0.16%)
Jun 03, 2022
469925
471789
465850
467650
1,949
-5060.00(-1.07%)
Jun 02, 2022
472134
472886
463312
472710
2,056
+3090.00(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.