Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
170605
171132
169780
170410
447
-1800.00(-1.05%)
Sep 27, 2013
172990
172990
171773
172210
445
-1390.00(-0.80%)
Sep 26, 2013
173499
174582
172616
173600
302
+232.00(+0.13%)
Sep 25, 2013
172550
173990
172435
173368
287
+868.00(+0.50%)
Sep 24, 2013
173850
173850
172316
172500
271
-1040.00(-0.60%)
Sep 23, 2013
175150
175300
172800
173540
411
-1460.00(-0.83%)
Sep 20, 2013
176200
176783
175000
175000
779
-826.00(-0.47%)
Sep 19, 2013
175700
176600
174980
175826
954
+821.00(+0.47%)
Sep 18, 2013
173224
175526
172630
175005
851
+1706.00(+0.98%)
Sep 17, 2013
172660
173864
172601
173299
315
+799.00(+0.46%)
Sep 16, 2013
171520
172700
170155
172500
503
+2345.00(+1.38%)
Sep 13, 2013
170000
170456
169508
170155
220
+155.00(+0.09%)
Sep 12, 2013
170650
171086
169660
170000
361
-1340.00(-0.78%)
Sep 11, 2013
170500
171361
170108
171340
510
+851.00(+0.50%)
Sep 10, 2013
169846
170684
169320
170489
505
+1609.00(+0.95%)
Sep 09, 2013
168000
169000
167265
168880
463
+1315.00(+0.78%)
Sep 06, 2013
168400
168764
166168
167565
343
-676.00(-0.40%)
Sep 05, 2013
168198
168948
168000
168241
312
-18.00(-0.01%)
Sep 04, 2013
168100
168678
167200
168259
330
+266.00(+0.16%)
Sep 03, 2013
168333
169300
167300
167993
461
+943.00(+0.56%)
Aug 30, 2013
168226
168226
166367
167050
268
-1000.00(-0.60%)
Aug 29, 2013
168220
170455
167834
168050
242
-536.00(-0.32%)
Aug 28, 2013
167000
169324
166885
168586
270
+1236.00(+0.74%)
Aug 27, 2013
170000
170200
167000
167350
644
-3650.00(-2.13%)
Aug 26, 2013
171840
172360
170800
171000
497
-320.00(-0.19%)
Aug 23, 2013
172699
172699
171161
171320
297
-886.00(-0.51%)
Aug 22, 2013
171550
173000
171180
172206
457
+1406.00(+0.82%)
Aug 21, 2013
172533
172657
170440
170800
289
-2200.00(-1.27%)
Aug 20, 2013
171575
173000
171357
173000
268
+1499.00(+0.87%)
Aug 19, 2013
172620
173154
171500
171501
206
-1621.00(-0.94%)
Aug 16, 2013
172050
173500
171550
173122
269
+322.00(+0.19%)
Aug 15, 2013
174010
174296
171998
172800
567
-1955.00(-1.12%)
Aug 14, 2013
175800
175831
174755
174755
345
-970.00(-0.55%)
Aug 13, 2013
176000
176447
174777
175725
268
-23.00(-0.01%)
Aug 12, 2013
174500
175960
174192
175748
313
+648.00(+0.37%)
Aug 09, 2013
176200
176500
174865
175100
186
-1451.00(-0.82%)
Aug 08, 2013
176277
176778
175033
176551
255
+1351.00(+0.77%)
Aug 07, 2013
176400
176400
174811
175200
324
-1655.00(-0.94%)
Aug 06, 2013
176901
177539
175943
176855
372
-445.00(-0.25%)
Aug 05, 2013
178521
178548
176797
177300
433
+800.00(+0.45%)
Aug 02, 2013
176200
176665
175211
176500
587
+800.00(+0.46%)
Aug 01, 2013
175600
177605
175000
175700
938
+1800.00(+1.04%)
Jul 31, 2013
174300
175259
173897
173900
445
+334.00(+0.19%)
Jul 30, 2013
175450
175620
173491
173566
252
-939.00(-0.54%)
Jul 29, 2013
175600
176752
173980
174505
312
-1421.00(-0.81%)
Jul 26, 2013
175130
175926
173487
175926
248
+485.00(+0.28%)
Jul 25, 2013
174200
176150
173402
175441
340
+860.00(+0.49%)
Jul 24, 2013
177822
178000
174000
174581
430
-2668.00(-1.51%)
Jul 23, 2013
178646
178646
177234
177249
391
-974.00(-0.55%)
Jul 22, 2013
178742
178414
177856
178223
211
-52.00(-0.03%)
Jul 19, 2013
177678
178533
177206
178275
174
+597.00(+0.34%)
Jul 18, 2013
176951
177678
176951
177678
469
+993.00(+0.56%)
Jul 17, 2013
176451
177112
176269
176685
255
+836.00(+0.48%)
Jul 16, 2013
176240
176982
175637
175849
213
-28.00(-0.02%)
Jul 15, 2013
175743
176170
175278
175877
211
+372.00(+0.21%)
Jul 12, 2013
175199
175792
174909
175505
275
-139.00(-0.08%)
Jul 11, 2013
173899
176000
173330
175644
688
+3039.00(+1.76%)
Jul 10, 2013
173700
173700
171904
172605
311
-1136.00(-0.65%)
Jul 09, 2013
173480
173839
172907
173741
482
+1241.00(+0.72%)
Jul 08, 2013
172900
173745
172205
172500
417
+299.00(+0.17%)
Jul 05, 2013
169900
172360
169900
172201
502
+3225.00(+1.91%)
Jul 03, 2013
168140
169009
167520
168976
138
+177.00(+0.10%)
Jul 02, 2013
169800
170000
168248
168799
310
-823.00(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.