Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
99190
99200
99200
99200
82,400
+500.00(+0.51%)
Dec 30, 2009
98500
98800
98400
98700
525
+150.00(+0.15%)
Dec 29, 2009
98400
98870
98400
98550
757
+20.00(+0.02%)
Dec 28, 2009
98200
98994
98141
98530
1,026
-365.00(-0.37%)
Dec 24, 2009
98700
99400
98100
98895
499
+170.00(+0.17%)
Dec 23, 2009
98500
99082
98410
98725
596
-175.00(-0.18%)
Dec 22, 2009
99150
99400
98715
98900
1,032
+99.90(+0.10%)
Dec 21, 2009
99200
99500
98800
98800
1,294
-2098.90(-2.08%)
Dec 18, 2009
98700
100899
98076
100899
2,689
+1910.00(+1.93%)
Dec 17, 2009
99198
99319
98410
98989
1,106
-707.90(-0.71%)
Dec 16, 2009
99600
99864
99220
99697
971
+196.90(+0.20%)
Dec 15, 2009
99300
99500
98818
99500
822
+100.00(+0.10%)
Dec 14, 2009
99251
99600
98881
99400
819
+400.00(+0.40%)
Dec 11, 2009
99425
99425
98201
99000
1,015
+601.00(+0.61%)
Dec 10, 2009
98802
99291
97950
98399
1,251
-101.00(-0.10%)
Dec 09, 2009
99603
99680
98430
98500
910
-1248.00(-1.25%)
Dec 08, 2009
99490
99748
99025
99748
1,326
+247.90(+0.25%)
Dec 07, 2009
99250
100200
99243
99500
917
-188.90(-0.19%)
Dec 04, 2009
99300
99830
99100
99689
880
+209.00(+0.21%)
Dec 03, 2009
100200
100400
98650
99480
1,775
-580.00(-0.58%)
Dec 02, 2009
100840
100930
99997
100060
1,694
-390.00(-0.39%)
Dec 01, 2009
101300
101300
100430
100450
539
-150.00(-0.15%)
Nov 30, 2009
100750
101000
100000
100600
871
-401.00(-0.40%)
Nov 27, 2009
101050
101906
100764
101001
665
-1007.00(-0.99%)
Nov 25, 2009
102700
102855
101890
102008
514
-692.00(-0.67%)
Nov 24, 2009
103700
103700
101940
102700
1,096
-680.00(-0.66%)
Nov 23, 2009
103950
104388
102922
103380
760
+130.00(+0.13%)
Nov 20, 2009
103210
103750
103095
103250
692
-645.00(-0.62%)
Nov 19, 2009
103600
103895
102870
103895
834
+20.00(+0.02%)
Nov 18, 2009
103200
104101
103199
103875
967
+775.00(+0.75%)
Nov 17, 2009
103000
103274
102790
103100
681
+100.00(+0.10%)
Nov 16, 2009
103000
103230
102420
103000
783
+945.00(+0.93%)
Nov 13, 2009
102285
102900
101901
102055
646
+55.00(+0.05%)
Nov 12, 2009
101800
102300
101650
102000
515
+240.00(+0.24%)
Nov 11, 2009
102000
102725
101760
101760
912
+60.00(+0.06%)
Nov 10, 2009
103000
103400
101659
101700
889
-900.00(-0.88%)
Nov 09, 2009
104000
105980
102600
102600
2,418
+200.00(+0.20%)
Nov 06, 2009
101178
103621
101178
102400
2,069
+500.00(+0.49%)
Nov 05, 2009
102500
102600
99988
101900
2,488
+370.00(+0.36%)
Nov 04, 2009
101100
103500
101030
101530
2,380
+1080.00(+1.08%)
Nov 03, 2009
99900
100542
99480
100450
1,778
+1700.00(+1.72%)
Nov 02, 2009
99750
99810
98400
98750
1,047
-250.00(-0.25%)
Oct 30, 2009
100200
100990
98590
99000
1,135
-1180.00(-1.18%)
Oct 29, 2009
100300
100318
99900
100180
743
+390.00(+0.39%)
Oct 28, 2009
99850
100100
99500
99790
390
-210.00(-0.21%)
Oct 27, 2009
100070
100360
99800
100000
617
-178.00(-0.18%)
Oct 26, 2009
100000
101100
99950
100178
968
-422.00(-0.42%)
Oct 23, 2009
100300
100600
99885
100600
1,178
-600.00(-0.59%)
Oct 22, 2009
100000
101200
99350
101200
1,547
+1200.00(+1.20%)
Oct 21, 2009
100287
100698
100000
100000
612
-290.00(-0.29%)
Oct 20, 2009
100050
100358
100008
100290
674
-710.00(-0.70%)
Oct 19, 2009
100557
101200
100490
101000
1,069
+443.00(+0.44%)
Oct 16, 2009
101772
101890
100557
100557
749
-1813.00(-1.77%)
Oct 15, 2009
101600
102370
101260
102370
563
+370.00(+0.36%)
Oct 14, 2009
101200
102240
100920
102000
979
+1410.00(+1.40%)
Oct 13, 2009
99879
100635
99705
100590
896
+640.00(+0.64%)
Oct 12, 2009
100090
100228
99715
99950
692
-50.00(-0.05%)
Oct 09, 2009
100300
100300
99600
100000
411
-402.00(-0.40%)
Oct 08, 2009
100900
101140
100322
100402
496
+2.00(+0.00%)
Oct 07, 2009
100750
100750
99675
100400
551
+145.00(+0.14%)
Oct 06, 2009
100450
101400
100255
100255
1,096
+255.00(+0.26%)
Oct 05, 2009
99201
100400
98697
100000
853
+500.00(+0.50%)
Oct 02, 2009
98010
99500
97870
99500
493
-350.00(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.