Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
89000
90000
88500
90000
803
+1300.00(+1.47%)
Jun 29, 2009
87000
89790
86294
88700
764
+2490.00(+2.89%)
Jun 26, 2009
86800
87300
86210
86210
570
-495.00(-0.57%)
Jun 25, 2009
86494
87578
86300
86705
831
-95.00(-0.11%)
Jun 24, 2009
85900
87101
85850
86800
1,303
+1000.00(+1.17%)
Jun 23, 2009
86400
86725
85155
85800
547
-710.00(-0.82%)
Jun 22, 2009
86800
86922
86200
86510
1,075
-740.00(-0.85%)
Jun 19, 2009
88000
88180
86990
87250
894
-375.00(-0.43%)
Jun 18, 2009
88300
88450
87500
87625
657
-425.00(-0.48%)
Jun 17, 2009
89400
89475
88050
88050
864
-1790.00(-1.99%)
Jun 16, 2009
90490
90490
87830
89840
464
-860.00(-0.95%)
Jun 15, 2009
90700
90700
89405
90700
612
-170.00(-0.19%)
Jun 12, 2009
91400
91904
90800
90870
456
-979.00(-1.07%)
Jun 11, 2009
90050
91850
90000
91849
637
+1399.00(+1.55%)
Jun 10, 2009
91750
91750
90050
90450
414
-1000.00(-1.09%)
Jun 09, 2009
90300
91450
90100
91450
643
+1099.00(+1.22%)
Jun 08, 2009
89200
90351
89000
90351
395
+551.00(+0.61%)
Jun 05, 2009
91100
91191
89500
89800
559
-400.00(-0.44%)
Jun 04, 2009
90025
90300
89550
90200
653
+700.00(+0.78%)
Jun 03, 2009
90800
91297
89297
89500
1,093
-2476.00(-2.69%)
Jun 02, 2009
91600
92502
91251
91976
715
+96.00(+0.10%)
Jun 01, 2009
92700
93010
91130
91880
721
+280.00(+0.31%)
May 29, 2009
90900
91600
90000
91600
678
+350.00(+0.38%)
May 28, 2009
90550
91370
89900
91250
808
+100.00(+0.11%)
May 27, 2009
91000
92605
90100
91150
689
-650.00(-0.71%)
May 26, 2009
89205
91900
89205
91800
755
+2600.00(+2.91%)
May 22, 2009
90200
90400
89200
89200
560
-800.00(-0.89%)
May 21, 2009
91400
91450
89600
90000
706
-2998.00(-3.22%)
May 20, 2009
92800
93500
91600
92998
634
+898.00(+0.98%)
May 19, 2009
91501
93160
91110
92100
685
+100.00(+0.11%)
May 18, 2009
90400
92000
90120
92000
805
+2880.00(+3.23%)
May 15, 2009
89100
90800
89100
89120
612
-480.00(-0.54%)
May 14, 2009
88100
90800
88100
89600
1,028
+1000.00(+1.13%)
May 13, 2009
89100
89100
87310
88600
990
-1400.00(-1.56%)
May 12, 2009
91300
91700
89300
90000
1,224
-100.00(-0.11%)
May 11, 2009
93400
93780
90100
90100
1,311
-5195.00(-5.45%)
May 08, 2009
95000
95450
94500
95295
1,010
+905.00(+0.96%)
May 07, 2009
95200
95499
93000
94390
1,079
-510.00(-0.54%)
May 06, 2009
94400
94900
93261
94900
760
+400.00(+0.42%)
May 05, 2009
94200
94650
93511
94500
804
+800.00(+0.85%)
May 04, 2009
92600
94200
92600
93700
813
+1695.00(+1.84%)
May 01, 2009
93400
94250
92005
92005
649
-1995.00(-2.12%)
Apr 30, 2009
94300
95500
92610
94000
1,288
+600.00(+0.64%)
Apr 29, 2009
89800
93400
89800
93400
1,230
+4400.00(+4.94%)
Apr 28, 2009
87600
90190
87500
89000
757
-1000.00(-1.11%)
Apr 27, 2009
86700
91000
86399
90000
1,260
+1749.90(+1.98%)
Apr 24, 2009
87200
88761
85702
88250
1,045
+2660.10(+3.11%)
Apr 23, 2009
86000
86665
83957
85590
994
+540.00(+0.63%)
Apr 22, 2009
87100
88600
85050
85050
1,039
-3100.00(-3.52%)
Apr 21, 2009
88000
88777
87050
88150
1,161
-850.00(-0.96%)
Apr 20, 2009
89900
90000
88500
89000
914
-1300.00(-1.44%)
Apr 17, 2009
91700
92500
90175
90300
1,144
-1149.90(-1.26%)
Apr 16, 2009
91200
91900
90720
91450
876
+144.90(+0.16%)
Apr 15, 2009
90600
91486
89700
91305
511
+605.00(+0.67%)
Apr 14, 2009
91700
92190
800.00
90700
805
-1790.00(-1.94%)
Apr 13, 2009
90500
92490
90300
92490
1,125
+90.00(+0.10%)
Apr 09, 2009
90800
92888
90800
92400
1,679
+3440.00(+3.87%)
Apr 08, 2009
89200
89850
87611
88960
578
-40.00(-0.04%)
Apr 07, 2009
90100
90820
87621
89000
1,125
-2400.00(-2.63%)
Apr 06, 2009
91700
92400
90300
91400
1,140
-1090.00(-1.18%)
Apr 03, 2009
90000
92490
89600
92490
940
+2480.00(+2.76%)
Apr 02, 2009
89900
91900
89600
90010
1,367
+2410.00(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.