Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
125000
125599
124677
124750
419
-55.00(-0.04%)
Apr 28, 2011
124500
124920
123990
124805
532
+356.00(+0.29%)
Apr 27, 2011
124281
124570
123600
124449
453
-1.00(-0.00%)
Apr 26, 2011
123745
124760
123482
124450
518
+1005.00(+0.81%)
Apr 25, 2011
123718
123759
122856
123445
303
-246.00(-0.20%)
Apr 21, 2011
123185
123691
122600
123691
514
+1219.00(+1.00%)
Apr 20, 2011
122000
122815
121740
122472
684
+1713.00(+1.42%)
Apr 19, 2011
120600
121086
120070
120759
693
+323.00(+0.27%)
Apr 18, 2011
120200
120656
119683
120436
805
-830.00(-0.68%)
Apr 15, 2011
121925
122200
121150
121266
356
+19.00(+0.02%)
Apr 14, 2011
120850
121510
120757
121247
301
+20.00(+0.02%)
Apr 13, 2011
122855
122855
121172
121227
414
-1318.00(-1.08%)
Apr 12, 2011
122805
123200
122281
122545
404
-952.00(-0.77%)
Apr 11, 2011
122750
123559
122707
123497
437
+722.00(+0.59%)
Apr 08, 2011
123005
123200
122426
122775
383
-112.00(-0.09%)
Apr 07, 2011
122765
123286
122256
122887
564
-55.00(-0.04%)
Apr 06, 2011
123500
123500
122469
122942
542
-158.00(-0.13%)
Apr 05, 2011
124350
124350
122800
123100
735
-1553.00(-1.25%)
Apr 04, 2011
125751
125751
124000
124653
497
-707.00(-0.56%)
Apr 01, 2011
126000
126100
124982
125360
548
+60.00(+0.05%)
Mar 31, 2011
125956
126664
125170
125300
973
-2803.00(-2.19%)
Mar 30, 2011
127222
128250
127064
128103
423
+1093.00(+0.86%)
Mar 29, 2011
126200
127010
125705
127010
213
+380.00(+0.30%)
Mar 28, 2011
127346
128000
126544
126630
422
-1239.00(-0.97%)
Mar 25, 2011
127950
127988
127259
127869
234
+119.00(+0.09%)
Mar 24, 2011
127520
128006
127193
127750
373
+593.00(+0.47%)
Mar 23, 2011
127200
127715
125838
127157
479
-258.00(-0.20%)
Mar 22, 2011
127875
128251
127376
127415
301
-361.00(-0.28%)
Mar 21, 2011
127071
127777
125916
127776
493
+3076.00(+2.47%)
Mar 18, 2011
125401
126474
124369
124700
694
+663.00(+0.53%)
Mar 17, 2011
123075
124560
122776
124037
466
+2356.00(+1.94%)
Mar 16, 2011
124200
124200
121500
121681
881
-1919.00(-1.55%)
Mar 15, 2011
123898
124900
123384
123600
884
-2800.00(-2.22%)
Mar 14, 2011
126616
127101
125746
126400
592
-1600.00(-1.25%)
Mar 11, 2011
126400
128284
126175
128000
503
+310.00(+0.24%)
Mar 10, 2011
128000
128300
127500
127690
426
-1384.00(-1.07%)
Mar 09, 2011
129245
129285
128256
129074
278
-464.00(-0.36%)
Mar 08, 2011
128035
129700
127820
129538
409
+1908.00(+1.49%)
Mar 07, 2011
128500
129323
127540
127630
394
-570.00(-0.44%)
Mar 04, 2011
129900
130185
127524
128200
351
-1815.00(-1.40%)
Mar 03, 2011
128900
130304
128323
130015
433
+2615.00(+2.05%)
Mar 02, 2011
127850
128671
127011
127400
304
-650.00(-0.51%)
Mar 01, 2011
131400
131400
127528
128050
454
-3250.00(-2.48%)
Feb 28, 2011
129000
131463
128629
131300
1,219
+3750.00(+2.94%)
Feb 25, 2011
125249
127841
125163
127550
485
+2522.00(+2.02%)
Feb 24, 2011
124400
125764
123850
125028
346
+327.00(+0.26%)
Feb 23, 2011
124650
125301
123255
124701
549
-354.00(-0.28%)
Feb 22, 2011
126110
127000
124500
125055
618
-2585.00(-2.03%)
Feb 18, 2011
127250
127720
127087
127640
318
+200.00(+0.16%)
Feb 17, 2011
127075
127919
126930
127440
306
+165.00(+0.13%)
Feb 16, 2011
127750
128000
126900
127275
333
-235.00(-0.18%)
Feb 15, 2011
127500
128188
126752
127510
403
-340.00(-0.27%)
Feb 14, 2011
127489
128219
127150
127850
387
+450.00(+0.35%)
Feb 11, 2011
126300
127400
125571
127400
704
+750.00(+0.59%)
Feb 10, 2011
125899
126720
125200
126650
402
+1457.00(+1.16%)
Feb 09, 2011
126000
126149
125085
125193
443
-1244.00(-0.98%)
Feb 08, 2011
126243
126927
125590
126437
450
+237.00(+0.19%)
Feb 07, 2011
125000
126200
125000
126200
536
+1310.00(+1.05%)
Feb 04, 2011
124373
124900
123803
124890
313
+290.00(+0.23%)
Feb 03, 2011
123650
125055
123325
124600
384
+890.00(+0.72%)
Feb 02, 2011
124700
125720
123635
123710
713
-1490.00(-1.19%)
Feb 01, 2011
123000
125225
123000
125200
620
+2775.00(+2.27%)
Jan 31, 2011
122710
123400
122318
122425
410
-199.00(-0.16%)
Jan 28, 2011
124300
124960
122351
122624
388
-1676.00(-1.35%)
Jan 27, 2011
124150
124820
124055
124300
251
-250.00(-0.20%)
Jan 26, 2011
124750
125000
124335
124550
660
-130.00(-0.10%)
Jan 25, 2011
123800
124875
123320
124680
416
+280.00(+0.23%)
Jan 24, 2011
121850
125036
121850
124400
1,364
+3874.00(+3.21%)
Jan 21, 2011
121826
121826
120200
120526
328
-524.00(-0.43%)
Jan 20, 2011
121212
122050
120800
121050
366
-200.00(-0.16%)
Jan 19, 2011
122400
122640
120730
121250
479
-1560.00(-1.27%)
Jan 18, 2011
122100
123100
122100
122810
471
+335.00(+0.27%)
Jan 14, 2011
121000
122475
120870
122475
853
+1275.00(+1.05%)
Jan 13, 2011
120760
121288
120434
121200
382
+290.00(+0.24%)
Jan 12, 2011
119800
121006
119625
120910
1,202
+1905.00(+1.60%)
Jan 11, 2011
119420
120076
118888
119005
537
-553.00(-0.46%)
Jan 10, 2011
119690
119901
118792
119558
373
-123.00(-0.10%)
Jan 07, 2011
120968
121099
119261
119681
396
-1154.00(-0.96%)
Jan 06, 2011
121426
121426
120600
120835
296
-465.00(-0.38%)
Jan 05, 2011
119700
121332
119700
121300
715
+1100.00(+0.92%)
Jan 04, 2011
120550
120550
119636
120200
732
-298.00(-0.25%)
Jan 03, 2011
120550
120815
120325
120498
1,263
+48.00(+0.04%)
Dec 31, 2010
118900
120450
118789
120450
507
+1350.00(+1.13%)
Dec 30, 2010
119800
119800
118913
119100
437
-600.00(-0.50%)
Dec 29, 2010
119700
120063
119611
119700
206
-225.00(-0.19%)
Dec 28, 2010
120152
120334
119835
119925
346
-235.00(-0.20%)
Dec 27, 2010
119500
120225
119494
120160
400
+410.00(+0.34%)
Dec 23, 2010
119700
119960
119510
119750
521
-421.00(-0.35%)
Dec 22, 2010
120760
121029
119751
120171
754
-579.00(-0.48%)
Dec 21, 2010
119750
120831
119405
120750
644
+1666.00(+1.40%)
Dec 20, 2010
119530
119992
118995
119084
372
-66.00(-0.06%)
Dec 17, 2010
119350
120078
119011
119150
608
-530.00(-0.44%)
Dec 16, 2010
119300
119850
118886
119680
491
+480.00(+0.40%)
Dec 15, 2010
119990
120200
119200
119200
549
-1000.00(-0.83%)
Dec 14, 2010
120658
120940
119877
120200
385
-100.00(-0.08%)
Dec 13, 2010
120672
121270
120300
120300
896
-500.00(-0.41%)
Dec 10, 2010
120175
121029
119750
120800
361
+50.00(+0.04%)
Dec 09, 2010
120875
121065
119800
120750
513
-25.00(-0.02%)
Dec 08, 2010
119715
120775
119250
120775
432
+463.00(+0.38%)
Dec 07, 2010
121348
121698
119700
120312
516
-388.00(-0.32%)
Dec 06, 2010
121200
121200
120336
120700
398
-700.00(-0.58%)
Dec 03, 2010
121558
121700
120317
121400
425
-600.00(-0.49%)
Dec 02, 2010
121200
122070
121158
122000
957
+900.00(+0.74%)
Dec 01, 2010
121122
121541
120417
121100
853
+1016.00(+0.85%)
Nov 30, 2010
118700
120860
118700
120084
823
+334.00(+0.28%)
Nov 29, 2010
118692
119750
118259
119750
445
+300.00(+0.25%)
Nov 26, 2010
119300
119750
119118
119450
125
-1050.00(-0.87%)
Nov 24, 2010
119668
120500
120500
120500
475
+1925.00(+1.62%)
Nov 23, 2010
119445
119796
118500
118575
733
-1425.00(-1.19%)
Nov 22, 2010
120350
120690
119538
120000
418
-1300.00(-1.07%)
Nov 19, 2010
121000
121525
120448
121300
405
+85.00(+0.07%)
Nov 18, 2010
120400
121446
120053
121215
947
+1905.00(+1.60%)
Nov 17, 2010
120060
120464
119310
119310
463
-729.00(-0.61%)
Nov 16, 2010
120025
120447
119520
120039
646
-106.00(-0.09%)
Nov 15, 2010
120326
121472
120145
120145
590
-206.00(-0.17%)
Nov 12, 2010
121450
121450
120295
120351
445
-1174.00(-0.97%)
Nov 11, 2010
122200
122358
120780
121525
423
-1075.00(-0.88%)
Nov 10, 2010
120935
123165
120935
122600
618
+1335.00(+1.10%)
Nov 09, 2010
123515
123515
120948
121265
471
-1790.00(-1.45%)
Nov 08, 2010
124450
124500
122920
123055
540
-2505.00(-2.00%)
Nov 05, 2010
123890
125649
123800
125560
1,171
+1245.00(+1.00%)
Nov 04, 2010
123375
124594
122010
124315
1,377
+2510.00(+2.06%)
Nov 03, 2010
121450
122176
120300
121805
763
+1111.00(+0.92%)
Nov 02, 2010
120600
120845
119999
120694
650
+994.00(+0.83%)
Nov 01, 2010
119500
121861
119416
119700
608
+400.00(+0.34%)
Oct 29, 2010
120030
120234
118201
119300
550
-725.00(-0.60%)
Oct 28, 2010
121075
121550
120025
120025
863
-630.00(-0.52%)
Oct 27, 2010
122495
122548
120201
120655
741
-4375.00(-3.50%)
Oct 25, 2010
125595
125894
124972
125030
493
+50.00(+0.04%)
Oct 22, 2010
124820
125070
123875
124980
459
+519.00(+0.42%)
Oct 21, 2010
124690
125200
123731
124461
754
+226.00(+0.18%)
Oct 20, 2010
123805
124741
123453
124235
743
+735.00(+0.60%)
Oct 19, 2010
124495
125080
123101
123500
527
-1650.00(-1.32%)
Oct 18, 2010
124800
125344
124090
125150
678
+350.00(+0.28%)
Oct 15, 2010
126500
126500
124503
124800
749
-812.00(-0.65%)
Oct 14, 2010
125585
126568
124887
125612
657
+202.00(+0.16%)
Oct 13, 2010
125122
125770
124925
125410
822
+443.00(+0.35%)
Oct 12, 2010
123800
125020
123500
124967
374
+647.00(+0.52%)
Oct 11, 2010
124699
124868
123912
124320
156
-305.00(-0.24%)
Oct 08, 2010
124625
125010
124000
124625
666
-25.00(-0.02%)
Oct 07, 2010
125706
125706
123965
124650
509
-486.00(-0.39%)
Oct 06, 2010
125200
125255
124201
125136
454
+101.00(+0.08%)
Oct 05, 2010
123905
125560
122815
125035
735
+1835.00(+1.49%)
Oct 04, 2010
123645
124240
122360
123200
375
-714.00(-0.58%)
Oct 01, 2010
123914
125150
123545
123914
482
-586.00(-0.47%)
Sep 30, 2010
124500
125528
123906
124500
451
+883.00(+0.71%)
Sep 29, 2010
123800
124950
123340
123617
292
-878.00(-0.71%)
Sep 28, 2010
124500
125001
123365
124495
356
+275.00(+0.22%)
Sep 27, 2010
125274
125758
124177
124220
500
-630.00(-0.50%)
Sep 24, 2010
123240
128730
122994
124850
1,648
+3065.00(+2.52%)
Sep 23, 2010
122844
124084
121561
121785
351
-2035.00(-1.64%)
Sep 22, 2010
124798
125200
123510
123820
309
-1045.00(-0.84%)
Sep 21, 2010
125247
125667
124375
124865
746
-295.00(-0.24%)
Sep 20, 2010
124300
125493
124300
125160
740
+160.00(+0.13%)
Sep 17, 2010
125000
126199
124415
125000
1,144
-300.00(-0.24%)
Sep 15, 2010
124407
125300
123764
125300
503
+790.00(+0.63%)
Sep 14, 2010
124895
125319
124402
124510
1,078
-490.00(-0.39%)
Sep 13, 2010
124000
125025
124000
125000
1,481
+1023.00(+0.83%)
Sep 10, 2010
123500
124025
123136
123977
710
+477.00(+0.39%)
Sep 09, 2010
122859
123655
122547
123500
950
+1089.00(+0.89%)
Sep 08, 2010
121560
122561
121560
122411
734
+1261.00(+1.04%)
Sep 07, 2010
121600
122263
121150
121150
393
-1150.00(-0.94%)
Sep 03, 2010
121940
122465
120740
122300
994
+1300.00(+1.07%)
Sep 02, 2010
120936
122002
120434
121000
634
-300.00(-0.25%)
Sep 01, 2010
118900
121480
118446
121300
2,057
+3053.00(+2.58%)
Aug 31, 2010
118156
118675
116276
118247
3
+1318.00(+1.13%)
Aug 30, 2010
117550
118462
116929
116929
346
-1171.00(-0.99%)
Aug 27, 2010
118100
118100
115058
118100
975
+3667.00(+3.20%)
Aug 26, 2010
115200
115689
114000
114433
434
-673.00(-0.58%)
Aug 25, 2010
114656
115506
113622
115106
724
+111.00(+0.10%)
Aug 24, 2010
114462
116171
113968
114995
612
-895.00(-0.77%)
Aug 23, 2010
116600
117000
115882
115890
183
-810.00(-0.69%)
Aug 20, 2010
115800
117199
115400
116700
449
+395.00(+0.34%)
Aug 19, 2010
117900
117940
116099
116305
475
-2150.00(-1.82%)
Aug 18, 2010
116100
119235
116100
118455
662
+2065.00(+1.77%)
Aug 17, 2010
115800
117295
115627
116390
305
+1130.00(+0.98%)
Aug 16, 2010
114727
115868
114235
115260
234
+80.00(+0.07%)
Aug 13, 2010
115180
116295
115167
115180
283
-351.00(-0.30%)
Aug 12, 2010
115700
116200
115000
115531
446
-949.00(-0.81%)
Aug 11, 2010
118400
118400
116200
116480
517
-3260.00(-2.72%)
Aug 10, 2010
120186
120488
118697
119740
383
-1299.00(-1.07%)
Aug 09, 2010
121273
121273
119800
121039
571
+439.00(+0.36%)
Aug 06, 2010
120600
121100
118272
120600
508
-785.00(-0.65%)
Aug 05, 2010
120000
121385
119810
121385
906
+185.00(+0.15%)
Aug 04, 2010
119810
121227
119734
121200
693
+1496.00(+1.25%)
Aug 03, 2010
119600
120100
119341
119704
924
-196.00(-0.16%)
Aug 02, 2010
118400
119900
117898
119900
1,367
+2900.00(+2.48%)
Jul 30, 2010
117000
117625
116050
117000
946
+134.00(+0.11%)
Jul 29, 2010
117500
118200
115867
116866
867
+251.00(+0.22%)
Jul 28, 2010
117782
118019
116400
116615
328
-1085.00(-0.92%)
Jul 27, 2010
118345
118345
117500
117700
838
-300.00(-0.25%)
Jul 26, 2010
118500
119110
117410
118000
1,472
-14.00(-0.01%)
Jul 23, 2010
117400
118336
116705
118014
998
+414.00(+0.35%)
Jul 22, 2010
116500
117641
115965
117600
924
+2725.00(+2.37%)
Jul 21, 2010
117680
117825
114448
114875
517
-2475.00(-2.11%)
Jul 20, 2010
114700
117665
114451
117350
482
+1209.00(+1.04%)
Jul 19, 2010
115815
116585
114660
116141
480
+326.00(+0.28%)
Jul 16, 2010
115815
119100
115494
115815
623
-3855.00(-3.22%)
Jul 15, 2010
119144
119910
117700
119670
836
+650.00(+0.55%)
Jul 14, 2010
119800
119800
118698
119020
874
-824.00(-0.69%)
Jul 13, 2010
119675
120266
118653
119844
1,888
+639.00(+0.54%)
Jul 12, 2010
119025
119659
118000
119205
512
-495.00(-0.41%)
Jul 09, 2010
119700
119750
118350
119700
672
+800.00(+0.67%)
Jul 08, 2010
119474
119890
118100
118900
1,196
-989.00(-0.82%)
Jul 07, 2010
116350
119899
115895
119889
1
+3384.00(+2.90%)
Jul 06, 2010
116700
118306
115165
116505
892
+1005.00(+0.87%)
Jul 02, 2010
115500
118703
115037
115500
786
-2595.00(-2.20%)
Jul 01, 2010
119394
119499
116975
118095
1,428
-1905.00(-1.59%)
Jun 30, 2010
119530
121102
119085
120000
1,224
-199.00(-0.17%)
Jun 29, 2010
120300
121950
119405
120199
1,602
-2101.00(-1.72%)
Jun 25, 2010
122300
122300
118986
122300
3,312
+4100.00(+3.47%)
Jun 24, 2010
118000
119617
117394
118200
648
-105.00(-0.09%)
Jun 23, 2010
119000
119765
116800
118305
617
-470.00(-0.40%)
Jun 22, 2010
119401
120449
118683
118775
1,352
-600.00(-0.50%)
Jun 21, 2010
119800
120632
118829
119375
1,042
-625.00(-0.52%)
Jun 18, 2010
120000
120000
118827
120000
1,824
+1030.00(+0.87%)
Jun 17, 2010
116322
118970
116322
118970
1,118
+2515.00(+2.16%)
Jun 16, 2010
115000
116455
114787
116455
748
+905.00(+0.78%)
Jun 15, 2010
112486
115906
112190
115550
1,276
+3350.00(+2.99%)
Jun 14, 2010
112000
113611
111935
112200
1,146
+900.00(+0.81%)
Jun 11, 2010
110350
112025
110000
111300
1,134
+250.00(+0.23%)
Jun 10, 2010
108781
111236
108781
111050
701
+3284.00(+3.05%)
Jun 09, 2010
108991
110343
107029
107766
660
-1434.00(-1.31%)
Jun 08, 2010
105600
109250
104502
109200
634
+4080.00(+3.88%)
Jun 07, 2010
105250
106442
104800
105120
400
+170.00(+0.16%)
Jun 04, 2010
104950
106900
104750
104950
608
-3530.00(-3.25%)
Jun 03, 2010
108600
108955
106957
108480
735
-20.00(-0.02%)
Jun 02, 2010
105800
108500
105330
108500
543
+3369.00(+3.20%)
Jun 01, 2010
105389
107874
105000
105131
716
-779.00(-0.74%)
May 28, 2010
105910
109129
105910
105910
793
-3715.00(-3.39%)
May 27, 2010
106950
110068
106866
109625
1,030
+4550.00(+4.33%)
May 26, 2010
107100
107100
105075
105075
1,216
-550.00(-0.52%)
May 25, 2010
105148
106266
102751
105625
1
-477.00(-0.45%)
May 24, 2010
108150
108768
106099
106102
883
-2898.00(-2.66%)
May 21, 2010
106885
109850
106040
109000
1,348
+350.00(+0.32%)
May 20, 2010
109679
110752
108650
108650
1,067
-5050.00(-4.44%)
May 19, 2010
112503
114437
111400
113700
967
+400.00(+0.35%)
May 18, 2010
114750
116000
112900
113300
447
-925.00(-0.81%)
May 17, 2010
114000
114700
112520
114225
606
+75.00(+0.07%)
May 14, 2010
114150
115597
113064
114150
764
-1750.00(-1.51%)
May 13, 2010
116500
117131
115850
115900
518
-1100.00(-0.94%)
May 12, 2010
116230
117743
115810
117000
485
+900.00(+0.78%)
May 11, 2010
116850
118116
115565
116100
642
-710.00(-0.61%)
May 10, 2010
115819
117445
115710
116810
921
+5310.00(+4.76%)
May 07, 2010
111550
113661
109187
111500
1,155
-500.00(-0.45%)
May 06, 2010
112159
115726
108565
112000
2
-2950.00(-2.57%)
May 05, 2010
114710
115365
114000
114950
905
+150.00(+0.13%)
May 04, 2010
117100
117100
114499
114800
606
-2630.00(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.