Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
215900
217000
215700
215700
298
-500.00(-0.23%)
Oct 28, 2016
217010
217810
214470
216200
293
-620.00(-0.29%)
Oct 27, 2016
216400
217110
215860
216820
427
+980.00(+0.45%)
Oct 26, 2016
214900
216660
214710
215840
480
+590.00(+0.27%)
Oct 25, 2016
215347
216190
214880
215250
307
-250.00(-0.12%)
Oct 24, 2016
216440
217260
215500
215500
194
-100.00(-0.05%)
Oct 21, 2016
215400
215940
214259
215600
247
-1375.00(-0.63%)
Oct 20, 2016
217014
218000
216340
216975
153
-375.00(-0.17%)
Oct 19, 2016
216700
218500
216700
217350
216
+1050.00(+0.49%)
Oct 18, 2016
216600
217480
216200
216300
203
+75.00(+0.03%)
Oct 17, 2016
216900
216900
215100
216225
123
-145.00(-0.07%)
Oct 14, 2016
215620
217280
215620
216370
201
+1710.00(+0.80%)
Oct 13, 2016
216100
216100
213030
214660
618
-2570.00(-1.18%)
Oct 12, 2016
216351
217800
216300
217230
125
+1310.00(+0.61%)
Oct 11, 2016
217599
217599
215373
215920
228
-1810.00(-0.83%)
Oct 10, 2016
217530
218470
217500
217730
109
+1090.00(+0.50%)
Oct 07, 2016
215890
217370
215780
216640
300
+780.00(+0.36%)
Oct 06, 2016
215970
215970
214945
215860
195
-440.00(-0.20%)
Oct 05, 2016
215459
216400
215010
216300
143
+1780.00(+0.83%)
Oct 04, 2016
215960
216210
214270
214520
188
-1180.00(-0.55%)
Oct 03, 2016
216000
216380
214820
215700
256
-520.00(-0.24%)
Sep 30, 2016
216620
218049
216220
216220
291
+920.00(+0.43%)
Sep 29, 2016
217790
218200
215208
215300
292
-2395.00(-1.10%)
Sep 28, 2016
217700
217930
216070
217695
251
-265.00(-0.12%)
Sep 27, 2016
216160
218030
216120
217960
327
+1800.00(+0.83%)
Sep 26, 2016
217000
217350
216080
216160
241
-1590.00(-0.73%)
Sep 23, 2016
219440
219530
217432
217750
214
-2250.00(-1.02%)
Sep 22, 2016
219900
220500
219250
220000
313
+560.00(+0.26%)
Sep 21, 2016
218939
219680
217500
219440
450
+1570.00(+0.72%)
Sep 20, 2016
218860
218970
217250
217870
172
-130.00(-0.06%)
Sep 19, 2016
218379
219210
217360
218000
320
-400.00(-0.18%)
Sep 16, 2016
218380
218530
216810
218400
685
-1939.00(-0.88%)
Sep 15, 2016
218700
220564
218434
220339
214
+1729.00(+0.79%)
Sep 14, 2016
219040
220310
218080
218610
279
-540.00(-0.25%)
Sep 13, 2016
221900
221900
218000
219150
529
-4370.00(-1.96%)
Sep 12, 2016
219640
224000
219000
223520
271
+3410.00(+1.55%)
Sep 09, 2016
224100
224210
219870
220110
330
-4630.00(-2.06%)
Sep 08, 2016
224500
225100
224055
224740
264
+510.00(+0.23%)
Sep 07, 2016
225510
225660
224080
224230
183
-1619.00(-0.72%)
Sep 06, 2016
226340
226340
224000
225849
192
-201.00(-0.09%)
Sep 02, 2016
225970
226050
226050
226050
100
+700.00(+0.31%)
Sep 01, 2016
225680
226440
223240
225350
212
-410.00(-0.18%)
Aug 31, 2016
225280
226145
223040
225760
228
+910.00(+0.40%)
Aug 30, 2016
224040
225330
224040
224850
219
+1450.00(+0.65%)
Aug 29, 2016
222800
224450
222800
223400
365
+1360.00(+0.61%)
Aug 26, 2016
222930
223630
220890
222040
493
-959.00(-0.43%)
Aug 25, 2016
222700
223060
222250
222999
375
+175.00(+0.08%)
Aug 24, 2016
223000
223201
222270
222824
147
-676.00(-0.30%)
Aug 23, 2016
223020
223870
222850
223500
230
+1054.00(+0.47%)
Aug 22, 2016
222750
223050
221970
222446
100
-594.00(-0.27%)
Aug 19, 2016
223000
223220
221900
223040
280
-160.00(-0.07%)
Aug 18, 2016
223850
224000
222855
223200
347
-690.00(-0.31%)
Aug 17, 2016
220920
223960
220920
223890
362
+3085.00(+1.40%)
Aug 16, 2016
221605
221995
220805
220805
481
-1190.00(-0.54%)
Aug 15, 2016
221523
221995
220750
221995
255
+245.00(+0.11%)
Aug 12, 2016
220630
221750
220630
221750
281
-140.00(-0.06%)
Aug 11, 2016
220495
222030
220000
221890
564
+1890.00(+0.86%)
Aug 10, 2016
220740
221040
219260
220000
450
-605.00(-0.27%)
Aug 09, 2016
218500
221140
218310
220605
774
+2305.00(+1.06%)
Aug 08, 2016
218000
218500
216460
218300
449
+290.00(+0.13%)
Aug 05, 2016
215970
218150
215800
218010
571
+3180.00(+1.48%)
Aug 04, 2016
215610
215620
214400
214830
116
-470.00(-0.22%)
Aug 03, 2016
215735
215735
214620
215300
151
+400.00(+0.19%)
Aug 02, 2016
215350
215630
214520
214900
173
-1060.00(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.