Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
309180
312010
307090
307705
319
+2126.00(+0.70%)
Oct 30, 2018
300050
305579
298480
305579
393
+5579.00(+1.86%)
Oct 29, 2018
302500
306864
297000
300000
401
+3195.00(+1.08%)
Oct 26, 2018
299995
300604
296002
296805
600
-5426.00(-1.80%)
Oct 25, 2018
302000
305050
300430
302231
371
+2236.00(+0.75%)
Oct 24, 2018
305002
306000
299381
299995
372
-5105.00(-1.67%)
Oct 23, 2018
303620
307915
302861
305100
387
-3980.00(-1.29%)
Oct 22, 2018
315150
315150
309080
309080
283
-5397.00(-1.72%)
Oct 19, 2018
313200
316180
312264
314477
300
+1277.00(+0.41%)
Oct 18, 2018
316100
316889
311000
313200
215
-2000.00(-0.63%)
Oct 17, 2018
314500
317500
311296
315200
350
+450.00(+0.14%)
Oct 16, 2018
310750
316000
309750
314750
283
+6750.00(+2.19%)
Oct 15, 2018
310000
310000
307205
308000
279
-2000.00(-0.65%)
Oct 12, 2018
314200
314590
306375
310000
300
+2000.00(+0.65%)
Oct 11, 2018
316110
317990
305000
308000
826
-11100.00(-3.48%)
Oct 10, 2018
334850
335441
319100
319100
507
-16530.00(-4.93%)
Oct 09, 2018
332700
335900
331800
335630
480
+2293.00(+0.69%)
Oct 08, 2018
329150
334070
329150
333337
231
+3837.00(+1.16%)
Oct 05, 2018
328700
330120
328190
329500
100
+1600.00(+0.49%)
Oct 04, 2018
324325
328410
324325
327900
247
+4022.00(+1.24%)
Oct 03, 2018
323175
326506
323175
323878
359
+978.00(+0.30%)
Oct 02, 2018
321280
323330
321150
322900
237
+970.00(+0.30%)
Oct 01, 2018
323165
324100
320910
321930
494
+1930.00(+0.60%)
Sep 28, 2018
324500
324500
320000
320000
300
-4731.00(-1.46%)
Sep 27, 2018
324401
326500
323112
324731
277
+445.00(+0.14%)
Sep 26, 2018
328100
328100
324286
324286
340
-4214.00(-1.28%)
Sep 25, 2018
328101
328500
326280
328500
187
+660.00(+0.20%)
Sep 24, 2018
330300
330990
326940
327840
279
-3496.00(-1.06%)
Sep 21, 2018
333780
333860
331015
331336
400
-2079.00(-0.62%)
Sep 20, 2018
332300
334560
332300
333415
306
+1415.00(+0.43%)
Sep 19, 2018
326400
332000
326400
332000
597
+4564.00(+1.39%)
Sep 18, 2018
325000
327820
324945
327436
538
+2861.00(+0.88%)
Sep 17, 2018
325040
325666
323836
324575
242
-424.00(-0.13%)
Sep 14, 2018
323980
324999
323276
324999
200
+3424.00(+1.06%)
Sep 13, 2018
322700
323455
321575
321575
281
-765.00(-0.24%)
Sep 12, 2018
321750
323420
321750
322340
188
-902.00(-0.28%)
Sep 11, 2018
321200
324420
320070
323242
204
+682.00(+0.21%)
Sep 10, 2018
322200
324995
322105
322560
256
+860.00(+0.27%)
Sep 07, 2018
320000
322743
320000
321700
200
+1665.00(+0.52%)
Sep 06, 2018
318500
321175
318500
320035
388
+115.00(+0.04%)
Sep 05, 2018
316500
319950
316123
319920
259
+2670.00(+0.84%)
Sep 04, 2018
315800
317250
315000
317250
169
+1450.00(+0.46%)
Aug 31, 2018
315800
315800
315800
0
-1200.00(-0.38%)
Aug 30, 2018
317000
317450
315880
317000
364
-505.00(-0.16%)
Aug 29, 2018
317850
317850
316320
317505
160
+381.00(+0.12%)
Aug 28, 2018
316700
317730
316110
317124
277
+924.00(+0.29%)
Aug 27, 2018
314250
317500
314250
316200
185
+3350.00(+1.07%)
Aug 24, 2018
312150
313640
312150
312850
200
+868.00(+0.28%)
Aug 23, 2018
312300
312930
311710
311982
115
-418.00(-0.13%)
Aug 22, 2018
313250
313250
311960
312400
147
-1325.00(-0.42%)
Aug 21, 2018
314950
315600
313725
313725
172
-335.00(-0.11%)
Aug 20, 2018
313465
315535
313465
314060
137
+595.00(+0.19%)
Aug 17, 2018
312975
314290
312260
313465
100
+465.00(+0.15%)
Aug 16, 2018
310120
313195
309950
313000
174
+3950.00(+1.28%)
Aug 15, 2018
310000
311300
308000
309050
132
-1765.00(-0.57%)
Aug 14, 2018
310745
312108
310250
310815
108
+585.00(+0.19%)
Aug 13, 2018
311200
312750
309982
310230
182
-1770.00(-0.57%)
Aug 10, 2018
313799
313799
310540
312000
200
-3100.00(-0.98%)
Aug 09, 2018
315400
316575
315000
315100
148
-200.00(-0.06%)
Aug 08, 2018
315550
316599
314376
315300
241
-300.00(-0.10%)
Aug 07, 2018
313950
317100
313950
315600
469
+3794.00(+1.22%)
Aug 06, 2018
309000
315015
308600
311806
653
+7135.00(+2.34%)
Aug 03, 2018
302300
304990
301720
304671
200
+3511.00(+1.17%)
Aug 02, 2018
300550
302175
299000
301160
230
-40.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.