Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

10.63 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.73 10.90 10.61 10.63 5,183,349 +0.05(+0.47%)
Sep 28, 2023 10.35 10.66 10.25 10.58 5,002,316 +0.29(+2.82%)
Sep 27, 2023 10.27 10.49 10.18 10.29 4,949,556 +0.09(+0.88%)
Sep 26, 2023 10.11 10.51 10.08 10.20 5,643,791 -0.05(-0.49%)
Sep 25, 2023 9.890 10.36 10.22 10.25 8,663,052 +0.31(+3.12%)
Sep 22, 2023 10.32 10.37 9.870 9.940 7,483,860 -0.29(-2.83%)
Sep 21, 2023 9.870 10.40 9.820 10.23 9,680,231 +0.41(+4.18%)
Sep 20, 2023 10.01 10.07 9.810 9.820 6,818,374 -0.14(-1.41%)
Sep 19, 2023 10.18 10.29 9.820 9.960 8,090,562 -0.17(-1.68%)
Sep 18, 2023 11.00 11.08 10.11 10.13 10,164,222 -1.07(-9.55%)
Sep 15, 2023 10.99 11.46 10.93 11.20 24,386,442 +0.21(+1.91%)
Sep 14, 2023 11.00 11.09 10.91 10.99 5,311,579 +0.10(+0.92%)
Sep 13, 2023 11.21 11.23 10.75 10.89 6,701,100 -0.31(-2.77%)
Sep 12, 2023 10.95 11.29 10.92 11.20 4,677,524 +0.22(+2.00%)
Sep 11, 2023 11.29 11.44 10.94 10.98 6,397,093 -0.29(-2.57%)
Sep 08, 2023 11.51 11.53 11.24 11.27 3,938,127 -0.25(-2.17%)
Sep 07, 2023 11.30 11.61 11.22 11.52 9,133,932 +0.21(+1.86%)
Sep 06, 2023 11.30 11.45 11.13 11.31 7,080,408 -0.12(-1.05%)
Sep 05, 2023 11.50 11.57 11.33 11.43 6,667,636 -0.23(-1.97%)
Sep 01, 2023 11.62 11.74 11.54 11.66 5,491,531 +0.08(+0.69%)
Aug 31, 2023 11.40 11.69 11.29 11.58 8,703,036 +0.25(+2.21%)
Aug 30, 2023 11.11 11.38 10.97 11.33 7,950,833 +0.23(+2.07%)
Aug 29, 2023 10.60 11.15 10.47 11.10 10,340,650 +0.69(+6.63%)
Aug 28, 2023 10.30 10.46 10.09 10.41 8,365,350 +0.19(+1.86%)
Aug 25, 2023 9.630 10.31 9.565 10.22 18,328,432 +0.69(+7.24%)
Aug 24, 2023 9.630 9.940 9.470 9.530 13,588,110 -0.12(-1.24%)
Aug 23, 2023 9.500 9.660 9.380 9.650 11,434,221 +0.08(+0.84%)
Aug 22, 2023 10.03 10.10 9.520 9.570 10,436,571 -0.69(-6.73%)
Aug 21, 2023 10.43 10.56 10.21 10.26 6,121,123 -0.10(-0.97%)
Aug 18, 2023 10.14 10.47 10.08 10.36 7,625,406 +0.22(+2.17%)
Aug 17, 2023 10.28 10.39 10.14 10.14 5,199,304 -0.07(-0.69%)
Aug 16, 2023 10.50 10.61 10.21 10.21 4,908,727 -0.31(-2.95%)
Aug 15, 2023 10.33 10.60 10.14 10.52 5,729,029 +0.00(+0.00%)
Aug 14, 2023 10.40 10.58 10.24 10.52 7,732,644 -0.14(-1.31%)
Aug 11, 2023 10.48 10.74 10.35 10.66 6,036,126 +0.11(+1.04%)
Aug 10, 2023 10.49 10.71 10.39 10.55 5,702,607 +0.15(+1.44%)
Aug 09, 2023 10.45 10.77 10.37 10.40 6,602,348 -0.09(-0.86%)
Aug 08, 2023 10.34 10.52 10.22 10.49 4,323,471 -0.04(-0.38%)
Aug 07, 2023 10.75 10.86 10.48 10.53 4,570,807 -0.11(-1.03%)
Aug 04, 2023 10.57 10.78 10.31 10.64 5,979,259 +0.08(+0.76%)
Aug 03, 2023 10.49 10.85 10.45 10.56 7,552,621 +0.21(+2.03%)
Aug 02, 2023 10.37 10.55 10.07 10.35 7,023,545 -0.27(-2.54%)
Aug 01, 2023 10.90 10.90 10.29 10.62 8,343,552 +0.32(+3.11%)
Jul 31, 2023 10.39 10.54 10.23 10.30 6,056,593 -0.05(-0.48%)
Jul 28, 2023 10.18 10.43 10.13 10.35 6,432,455 +0.23(+2.27%)
Jul 27, 2023 10.00 10.57 10.00 10.12 12,935,612 +0.20(+2.02%)
Jul 26, 2023 9.780 10.04 9.700 9.920 10,144,092 +0.71(+7.71%)
Jul 25, 2023 9.400 9.420 9.190 9.210 6,281,753 -0.21(-2.23%)
Jul 24, 2023 9.230 9.710 9.210 9.420 7,619,556 +0.29(+3.18%)
Jul 21, 2023 9.240 9.270 9.020 9.130 6,814,324 -0.03(-0.33%)
Jul 20, 2023 9.380 9.440 9.155 9.160 5,372,322 -0.21(-2.24%)
Jul 19, 2023 9.250 9.390 9.205 9.370 6,104,727 +0.12(+1.30%)
Jul 18, 2023 9.270 9.540 9.150 9.250 5,729,685 +0.00(+0.00%)
Jul 17, 2023 9.200 9.300 9.015 9.250 5,659,758 +0.01(+0.11%)
Jul 14, 2023 9.450 9.470 9.070 9.240 5,509,900 -0.24(-2.53%)
Jul 13, 2023 9.530 9.615 9.385 9.480 4,861,389 -0.02(-0.21%)
Jul 12, 2023 9.780 9.840 9.444 9.500 6,228,533 -0.08(-0.84%)
Jul 11, 2023 9.170 9.650 9.150 9.580 8,677,404 +0.51(+5.62%)
Jul 10, 2023 8.920 9.130 8.900 9.070 9,635,446 +0.16(+1.80%)
Jul 07, 2023 9.030 9.120 8.860 8.910 8,972,989 -0.06(-0.67%)
Jul 06, 2023 8.640 9.030 8.580 8.970 10,432,828 +0.18(+2.05%)
Jul 05, 2023 8.850 8.915 8.630 8.790 8,057,320 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.